38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,448 | 2,207 | 2,214 | -211 | -8.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 870 | 873 | -76 | -8.0 | 22,200 | |
936 | 949 | 936 | 949 | +13 | +1.4 | 9,800 | |
952 | 960 | 936 | 936 | -16 | -1.7 | 23,100 | |
1,225 | 1,275 | 949 | 952 | -248 | -20.7 | 43,000 | |
1,100 | 1,230 | 1,100 | 1,200 | +100 | +9.1 | 26,900 | |
1,031 | 1,122 | 1,000 | 1,100 | +63 | +6.1 | 13,000 | |
1,020 | 1,060 | 990 | 1,037 | +37 | +3.7 | 9,500 | |
1,061 | 1,061 | 980 | 1,000 | -40 | -3.8 | 4,700 | |
1,010 | 1,100 | 980 | 1,040 | +30 | +3.0 | 6,800 | |
1,020 | 1,069 | 967 | 1,010 | +10 | +1.0 | 9,900 | |
990 | 1,000 | 936 | 1,000 | +20 | +2.0 | 10,700 | |
1,000 | 1,010 | 950 | 980 | -30 | -3.0 | 11,900 | |
970 | 1,020 | 940 | 1,010 | +25 | +2.5 | 10,700 | |
1,000 | 1,027 | 945 | 985 | -33 | -3.2 | 7,700 | |
990 | 1,030 | 955 | 1,018 | -34 | -3.2 | 6,900 | |
969 | 1,130 | 969 | 1,052 | +102 | +10.7 | 32,400 | |
809 | 980 | 809 | 950 | +118 | +14.2 | 27,100 | |
850 | 850 | 800 | 832 | -57 | -6.4 | 17,600 | |
894 | 920 | 822 | 889 | -11 | -1.2 | 14,800 | |
890 | 921 | 875 | 900 | +10 | +1.1 | 25,400 | |
890 | 917 | 855 | 890 | -5 | -0.6 | 28,200 | |
916 | 919 | 871 | 895 | -3 | -0.3 | 10,300 | |
936 | 939 | 865 | 898 | -23 | -2.5 | 14,600 | |
920 | 931 | 862 | 921 | -11 | -1.2 | 22,800 | |
989 | 994 | 930 | 932 | -62 | -6.2 | 16,800 | |
957 | 1,040 | 957 | 994 | -6 | -0.6 | 6,500 | |
961 | 1,030 | 940 | 1,000 | -5 | -0.5 | 8,200 | |
1,031 | 1,071 | 932 | 1,005 | -95 | -8.6 | 13,300 | |
1,000 | 1,172 | 970 | 1,100 | +77 | +7.5 | 32,400 | |
927 | 1,036 | 907 | 1,023 | +115 | +12.7 | 19,100 |