38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,448 | 2,207 | 2,214 | -211 | -8.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 908 | 780 | 908 | +108 | +13.5 | 20,700 | |
829 | 895 | 790 | 800 | -79 | -9.0 | 33,100 | |
719 | 921 | 675 | 879 | +175 | +24.9 | 21,000 | |
869 | 869 | 676 | 704 | -169 | -19.4 | 52,600 | |
990 | 990 | 830 | 873 | -97 | -10.0 | 14,600 | |
1,000 | 1,019 | 890 | 970 | -19 | -1.9 | 15,100 | |
980 | 990 | 930 | 989 | +29 | +3.0 | 6,600 | |
931 | 980 | 910 | 960 | +47 | +5.1 | 6,900 | |
1,041 | 1,084 | 900 | 913 | -107 | -10.5 | 19,200 | |
1,020 | 1,114 | 980 | 1,020 | +20 | +2.0 | 12,600 | |
1,052 | 1,238 | 944 | 1,000 | +9 | +0.9 | 27,000 | |
1,051 | 1,100 | 970 | 991 | -39 | -3.8 | 12,500 | |
1,030 | 1,130 | 920 | 1,030 | +20 | +2.0 | 12,300 | |
1,000 | 1,040 | 930 | 1,010 | -13 | -1.3 | 6,400 | |
1,129 | 1,130 | 870 | 1,023 | -77 | -7.0 | 15,400 | |
1,244 | 1,251 | 1,020 | 1,100 | -142 | -11.4 | 11,200 | |
1,258 | 1,301 | 1,130 | 1,242 | +7 | +0.6 | 18,300 | |
1,295 | 1,320 | 1,230 | 1,235 | -85 | -6.4 | 63,300 | |
1,330 | 1,350 | 1,295 | 1,320 | -40 | -2.9 | 24,000 | |
1,350 | 1,370 | 1,330 | 1,360 | +10 | +0.7 | 43,400 | |
1,350 | 1,371 | 1,300 | 1,350 | 0 | 0.0 | 16,400 | |
1,351 | 1,370 | 1,339 | 1,350 | -34 | -2.5 | 45,900 | |
1,373 | 1,388 | 1,349 | 1,384 | +6 | +0.4 | 66,700 | |
1,299 | 1,450 | 1,275 | 1,378 | +101 | +7.9 | 114,300 | |
1,309 | 1,328 | 1,250 | 1,277 | +4 | +0.3 | 29,200 | |
1,299 | 1,300 | 1,250 | 1,273 | -57 | -4.3 | 16,300 | |
1,281 | 1,330 | 1,249 | 1,330 | +11 | +0.8 | 25,500 | |
1,289 | 1,348 | 1,250 | 1,319 | +39 | +3.0 | 34,200 | |
1,302 | 1,350 | 1,239 | 1,280 | +3 | +0.2 | 32,200 | |
1,197 | 1,299 | 1,197 | 1,277 | +104 | +8.9 | 55,900 |