38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,448 | 2,207 | 2,214 | -211 | -8.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 395 | 400 | 0 | 0.0 | 70,000 | |
389 | 420 | 370 | 400 | +20 | +5.3 | 77,000 | |
400 | 400 | 360 | 380 | -20 | -5.0 | 122,000 | |
415 | 420 | 390 | 400 | -15 | -3.6 | 85,000 | |
430 | 435 | 400 | 415 | -19 | -4.4 | 140,000 | |
445 | 455 | 400 | 434 | -16 | -3.6 | 85,000 | |
432 | 480 | 420 | 450 | +9 | +2.0 | 176,000 | |
385 | 477 | 385 | 441 | +41 | +10.2 | 70,000 | |
415 | 415 | 370 | 400 | -5 | -1.2 | 173,000 | |
375 | 415 | 360 | 405 | +15 | +3.8 | 127,000 | |
395 | 395 | 355 | 390 | 0 | 0.0 | 69,000 | |
380 | 445 | 380 | 390 | +10 | +2.6 | 117,000 | |
365 | 385 | 315 | 380 | +25 | +7.0 | 72,000 | |
435 | 455 | 340 | 355 | -95 | -21.1 | 123,000 | |
490 | 560 | 440 | 450 | -30 | -6.2 | 207,000 | |
465 | 505 | 450 | 480 | +20 | +4.3 | 525,000 | |
445 | 565 | 439 | 460 | +15 | +3.4 | 831,000 | |
420 | 485 | 390 | 445 | +15 | +3.5 | 323,000 | |
340 | 510 | 340 | 430 | +75 | +21.1 | 191,000 | |
390 | 400 | 330 | 355 | -40 | -10.1 | 84,000 | |
410 | 410 | 370 | 395 | -10 | -2.5 | 106,000 | |
450 | 460 | 390 | 405 | -46 | -10.2 | 82,000 | |
440 | 451 | 440 | 451 | +11 | +2.5 | 22,000 | |
480 | 498 | 420 | 440 | -60 | -12.0 | 45,000 | |
550 | 600 | 470 | 500 | -100 | -16.7 | 27,000 | |
610 | 625 | 580 | 600 | 0 | 0.0 | 45,000 | |
700 | 710 | 598 | 600 | -110 | -15.5 | 53,000 | |
683 | 730 | 680 | 710 | +30 | +4.4 | 58,000 | |
649 | 800 | 649 | 680 | +35 | +5.4 | 84,000 | |
540 | 650 | 530 | 645 | - | - | 82,000 |