38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,448 | 2,207 | 2,214 | -211 | -8.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,180 | 1,265 | -165 | -11.5 | 20,900 | |
1,453 | 1,470 | 1,376 | 1,430 | -30 | -2.1 | 20,200 | |
1,560 | 1,560 | 1,420 | 1,460 | -140 | -8.8 | 35,100 | |
1,500 | 1,649 | 1,380 | 1,600 | +126 | +8.5 | 40,900 | |
1,160 | 1,640 | 1,160 | 1,474 | +326 | +28.4 | 103,100 | |
1,198 | 1,200 | 1,070 | 1,148 | -42 | -3.5 | 36,300 | |
1,190 | 1,212 | 1,160 | 1,190 | -8 | -0.7 | 79,600 | |
1,170 | 1,200 | 1,160 | 1,198 | +14 | +1.2 | 14,700 | |
1,194 | 1,224 | 1,158 | 1,184 | +14 | +1.2 | 14,000 | |
1,224 | 1,224 | 1,170 | 1,170 | -91 | -7.2 | 4,500 | |
1,224 | 1,291 | 1,200 | 1,261 | +61 | +5.1 | 56,400 | |
1,200 | 1,203 | 1,115 | 1,200 | 0 | 0.0 | 5,800 | |
1,200 | 1,300 | 1,199 | 1,200 | 0 | 0.0 | 16,500 | |
1,235 | 1,275 | 1,159 | 1,200 | -10 | -0.8 | 12,000 | |
1,195 | 1,260 | 1,111 | 1,210 | +40 | +3.4 | 22,700 | |
1,190 | 1,200 | 1,109 | 1,170 | -20 | -1.7 | 11,800 | |
1,224 | 1,243 | 1,100 | 1,190 | -10 | -0.8 | 26,800 | |
1,188 | 1,220 | 1,135 | 1,200 | +36 | +3.1 | 14,100 | |
1,061 | 1,164 | 1,031 | 1,164 | +65 | +5.9 | 8,600 | |
1,306 | 1,306 | 1,061 | 1,099 | -181 | -14.1 | 12,700 | |
1,100 | 1,455 | 1,100 | 1,280 | +140 | +12.3 | 5,800 | |
1,124 | 1,180 | 1,100 | 1,140 | -44 | -3.7 | 9,100 | |
1,112 | 1,184 | 1,112 | 1,184 | +72 | +6.5 | 46,400 | |
1,090 | 1,150 | 1,090 | 1,112 | -8 | -0.7 | 6,100 | |
1,153 | 1,184 | 1,060 | 1,120 | -10 | -0.9 | 13,300 | |
1,051 | 1,160 | 1,050 | 1,130 | +100 | +9.7 | 13,600 | |
1,047 | 1,094 | 964 | 1,030 | +4 | +0.4 | 12,800 | |
921 | 1,026 | 910 | 1,026 | +106 | +11.5 | 7,800 | |
898 | 920 | 880 | 920 | +34 | +3.8 | 41,000 | |
872 | 899 | 868 | 886 | +13 | +1.5 | 23,500 |