38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,448 | 2,207 | 2,214 | -211 | -8.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,190 | 1,410 | +10 | +0.7 | 410,000 | |
1,060 | 1,400 | 1,030 | 1,400 | +300 | +27.3 | 423,000 | |
1,050 | 1,110 | 1,020 | 1,100 | +40 | +3.8 | 358,000 | |
1,030 | 1,100 | 995 | 1,060 | -10 | -0.9 | 370,000 | |
920 | 1,100 | 915 | 1,070 | +152 | +16.6 | 294,000 | |
840 | 940 | 840 | 918 | +73 | +8.6 | 708,000 | |
790 | 852 | 780 | 845 | +50 | +6.3 | 237,000 | |
690 | 870 | 690 | 795 | +115 | +16.9 | 707,000 | |
690 | 740 | 660 | 680 | -10 | -1.4 | 114,000 | |
600 | 705 | 600 | 690 | +90 | +15.0 | 140,000 | |
555 | 605 | 530 | 600 | +50 | +9.1 | 253,000 | |
510 | 550 | 510 | 550 | +44 | +8.7 | 171,000 | |
470 | 506 | 450 | 506 | +16 | +3.3 | 113,000 | |
438 | 500 | 438 | 490 | +50 | +11.4 | 103,000 | |
450 | 450 | 410 | 440 | -10 | -2.2 | 132,000 | |
420 | 460 | 415 | 450 | +30 | +7.1 | 47,000 | |
440 | 450 | 390 | 420 | +5 | +1.2 | 87,000 | |
400 | 415 | 390 | 415 | 0 | 0.0 | 572,000 | |
445 | 445 | 375 | 415 | -40 | -8.8 | 119,000 | |
455 | 458 | 400 | 455 | 0 | 0.0 | 205,000 | |
450 | 460 | 430 | 455 | 0 | 0.0 | 174,000 | |
460 | 465 | 440 | 455 | +1 | +0.2 | 152,000 | |
440 | 490 | 431 | 454 | +17 | +3.9 | 324,000 | |
420 | 440 | 410 | 437 | +2 | +0.5 | 351,000 | |
365 | 435 | 340 | 435 | +70 | +19.2 | 166,000 | |
360 | 385 | 355 | 365 | +5 | +1.4 | 168,000 | |
346 | 385 | 336 | 360 | +14 | +4.0 | 129,000 | |
375 | 379 | 325 | 346 | -24 | -6.5 | 143,000 | |
380 | 390 | 340 | 370 | +7 | +1.9 | 81,000 | |
400 | 405 | 363 | 363 | -37 | -9.2 | 71,000 |