52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,211 | 2,176 | 2,199 | +11 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,175 | 2,188 | -23 | -1.0 | 7,600 | |
2,229 | 2,229 | 2,211 | 2,211 | -24 | -1.1 | 2,300 | |
2,222 | 2,235 | 2,210 | 2,235 | +20 | +0.9 | 7,300 | |
2,246 | 2,246 | 2,210 | 2,215 | -31 | -1.4 | 14,800 | |
2,264 | 2,319 | 2,220 | 2,246 | -236 | -9.5 | 68,700 | |
2,435 | 2,520 | 2,411 | 2,482 | +47 | +1.9 | 17,700 | |
2,416 | 2,443 | 2,416 | 2,435 | +14 | +0.6 | 1,100 | |
2,445 | 2,447 | 2,404 | 2,421 | -6 | -0.2 | 800 | |
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 | |
2,400 | 2,407 | 2,400 | 2,407 | +23 | +1.0 | 500 | |
2,383 | 2,400 | 2,382 | 2,384 | -1 | -0.0 | 1,100 | |
2,393 | 2,410 | 2,385 | 2,385 | -31 | -1.3 | 1,400 | |
2,441 | 2,441 | 2,366 | 2,416 | -25 | -1.0 | 800 | |
2,437 | 2,445 | 2,411 | 2,441 | +4 | +0.2 | 1,600 | |
2,361 | 2,468 | 2,361 | 2,437 | +114 | +4.9 | 7,100 | |
2,308 | 2,350 | 2,308 | 2,323 | +17 | +0.7 | 1,400 | |
2,351 | 2,351 | 2,300 | 2,306 | -45 | -1.9 | 8,800 | |
2,360 | 2,377 | 2,340 | 2,351 | -35 | -1.5 | 2,400 | |
2,385 | 2,432 | 2,363 | 2,386 | -49 | -2.0 | 2,300 | |
2,429 | 2,469 | 2,350 | 2,435 | +7 | +0.3 | 4,000 | |
2,482 | 2,482 | 2,424 | 2,428 | -28 | -1.1 | 3,100 | |
2,405 | 2,467 | 2,405 | 2,456 | +51 | +2.1 | 1,500 | |
2,439 | 2,439 | 2,405 | 2,405 | -33 | -1.4 | 400 | |
2,387 | 2,438 | 2,387 | 2,438 | +46 | +1.9 | 1,300 | |
2,363 | 2,420 | 2,336 | 2,392 | +32 | +1.4 | 4,300 | |
2,381 | 2,390 | 2,325 | 2,360 | -35 | -1.5 | 5,500 | |
2,368 | 2,398 | 2,368 | 2,395 | +21 | +0.9 | 1,400 | |
2,415 | 2,439 | 2,365 | 2,374 | -41 | -1.7 | 6,600 | |
2,416 | 2,450 | 2,411 | 2,415 | +5 | +0.2 | 1,100 |