52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,268 | 2,223 | 2,234 | +6 | +0.3 | 2,400 | |
2,267 | 2,267 | 2,200 | 2,228 | -29 | -1.3 | 2,100 | |
2,236 | 2,257 | 2,236 | 2,257 | +21 | +0.9 | 500 | |
2,238 | 2,267 | 2,236 | 2,236 | -36 | -1.6 | 1,200 | |
2,292 | 2,292 | 2,253 | 2,272 | -13 | -0.6 | 500 | |
2,321 | 2,321 | 2,232 | 2,285 | -43 | -1.8 | 2,600 | |
2,335 | 2,335 | 2,262 | 2,328 | -11 | -0.5 | 1,100 | |
2,288 | 2,339 | 2,206 | 2,339 | +71 | +3.1 | 5,900 | |
2,210 | 2,268 | 2,200 | 2,268 | +53 | +2.4 | 1,100 | |
2,230 | 2,255 | 2,215 | 2,215 | -22 | -1.0 | 3,000 | |
2,274 | 2,285 | 2,220 | 2,237 | -48 | -2.1 | 7,500 | |
2,280 | 2,285 | 2,280 | 2,285 | 0 | 0.0 | 300 | |
2,298 | 2,298 | 2,276 | 2,285 | -12 | -0.5 | 1,000 | |
2,330 | 2,330 | 2,272 | 2,297 | -36 | -1.5 | 1,500 | |
2,349 | 2,350 | 2,305 | 2,333 | +8 | +0.3 | 2,600 | |
2,336 | 2,348 | 2,285 | 2,325 | +36 | +1.6 | 2,300 | |
2,343 | 2,343 | 2,274 | 2,289 | +15 | +0.7 | 4,200 | |
2,349 | 2,349 | 2,270 | 2,274 | -25 | -1.1 | 2,800 | |
2,293 | 2,323 | 2,259 | 2,299 | +53 | +2.4 | 2,300 | |
2,180 | 2,289 | 2,174 | 2,246 | +72 | +3.3 | 4,200 | |
2,208 | 2,223 | 2,135 | 2,174 | -49 | -2.2 | 8,200 | |
2,279 | 2,291 | 2,200 | 2,223 | -81 | -3.5 | 7,900 | |
2,334 | 2,383 | 2,304 | 2,304 | -80 | -3.4 | 8,900 | |
2,411 | 2,418 | 2,370 | 2,384 | -54 | -2.2 | 3,600 | |
2,445 | 2,445 | 2,405 | 2,438 | -11 | -0.4 | 2,500 | |
2,447 | 2,449 | 2,403 | 2,449 | -1 | -0.0 | 3,000 | |
2,479 | 2,480 | 2,450 | 2,450 | -28 | -1.1 | 7,600 | |
2,487 | 2,532 | 2,437 | 2,478 | -9 | -0.4 | 6,900 | |
2,451 | 2,509 | 2,449 | 2,487 | +21 | +0.9 | 8,400 | |
2,402 | 2,500 | 2,402 | 2,466 | +64 | +2.7 | 16,200 |