52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,448 | 2,401 | 2,402 | -46 | -1.9 | 5,900 | |
2,488 | 2,488 | 2,391 | 2,448 | +60 | +2.5 | 13,200 | |
2,380 | 2,443 | 2,370 | 2,388 | +17 | +0.7 | 24,400 | |
2,213 | 2,596 | 2,200 | 2,371 | +181 | +8.3 | 56,000 | |
2,197 | 2,234 | 2,190 | 2,190 | -1 | -0.0 | 8,000 | |
2,160 | 2,201 | 2,160 | 2,191 | +31 | +1.4 | 6,400 | |
2,150 | 2,160 | 2,143 | 2,160 | +18 | +0.8 | 2,600 | |
2,142 | 2,155 | 2,138 | 2,142 | -3 | -0.1 | 3,700 | |
2,150 | 2,160 | 2,129 | 2,145 | +2 | +0.1 | 4,700 | |
2,178 | 2,178 | 2,122 | 2,143 | -10 | -0.5 | 8,700 | |
2,103 | 2,155 | 2,086 | 2,153 | +50 | +2.4 | 11,100 | |
2,087 | 2,117 | 2,087 | 2,103 | +17 | +0.8 | 5,100 | |
2,104 | 2,117 | 2,086 | 2,086 | -16 | -0.8 | 4,600 | |
2,067 | 2,108 | 2,055 | 2,102 | +62 | +3.0 | 10,200 | |
2,049 | 2,049 | 2,028 | 2,040 | +5 | +0.2 | 1,700 | |
2,055 | 2,055 | 2,020 | 2,035 | -20 | -1.0 | 4,400 | |
2,038 | 2,058 | 2,037 | 2,055 | +35 | +1.7 | 4,600 | |
2,028 | 2,028 | 2,013 | 2,020 | +2 | +0.1 | 2,000 | |
2,027 | 2,034 | 2,014 | 2,018 | +3 | +0.1 | 800 | |
2,027 | 2,027 | 2,014 | 2,015 | -4 | -0.2 | 1,500 | |
2,029 | 2,029 | 2,016 | 2,019 | -4 | -0.2 | 600 | |
2,014 | 2,023 | 2,012 | 2,023 | +7 | +0.3 | 2,000 | |
2,025 | 2,036 | 2,006 | 2,016 | -4 | -0.2 | 3,500 | |
2,034 | 2,034 | 2,013 | 2,020 | -21 | -1.0 | 4,600 | |
2,040 | 2,059 | 2,035 | 2,041 | +2 | +0.1 | 4,300 | |
2,053 | 2,060 | 2,038 | 2,039 | -13 | -0.6 | 5,500 | |
2,032 | 2,062 | 2,024 | 2,052 | +45 | +2.2 | 15,000 | |
2,070 | 2,070 | 2,005 | 2,007 | -43 | -2.1 | 15,200 | |
1,997 | 2,130 | 1,996 | 2,050 | +54 | +2.7 | 87,700 | |
2,002 | 2,002 | 1,996 | 1,996 | 0 | 0.0 | 600 |