52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,003 | 1,992 | 1,996 | -4 | -0.2 | 6,300 | |
1,987 | 2,000 | 1,987 | 2,000 | +6 | +0.3 | 800 | |
1,990 | 1,994 | 1,989 | 1,994 | +7 | +0.4 | 2,200 | |
1,987 | 1,996 | 1,987 | 1,987 | +1 | +0.1 | 600 | |
1,992 | 1,992 | 1,986 | 1,986 | -7 | -0.4 | 1,100 | |
1,994 | 2,003 | 1,985 | 1,993 | +6 | +0.3 | 2,000 | |
1,991 | 1,991 | 1,981 | 1,987 | -6 | -0.3 | 4,100 | |
2,003 | 2,003 | 1,992 | 1,993 | -5 | -0.3 | 1,700 | |
2,005 | 2,005 | 1,992 | 1,998 | +3 | +0.2 | 2,800 | |
2,009 | 2,009 | 1,995 | 1,995 | +1 | +0.1 | 1,100 | |
1,998 | 2,005 | 1,990 | 1,994 | -2 | -0.1 | 2,800 | |
1,987 | 1,996 | 1,986 | 1,996 | +9 | +0.5 | 1,100 | |
2,000 | 2,000 | 1,986 | 1,987 | -1 | -0.1 | 2,200 | |
1,994 | 1,999 | 1,986 | 1,988 | +2 | +0.1 | 3,100 | |
1,990 | 2,000 | 1,985 | 1,986 | 0 | 0.0 | 3,500 | |
1,990 | 2,010 | 1,984 | 1,986 | +1 | +0.1 | 2,300 | |
1,990 | 1,991 | 1,982 | 1,985 | -6 | -0.3 | 2,800 | |
1,998 | 2,010 | 1,990 | 1,991 | -7 | -0.4 | 3,300 | |
1,998 | 2,000 | 1,988 | 1,998 | +8 | +0.4 | 3,300 | |
2,000 | 2,010 | 1,990 | 1,990 | +2 | +0.1 | 5,300 | |
1,997 | 1,997 | 1,980 | 1,988 | +1 | +0.1 | 3,300 | |
1,994 | 1,999 | 1,987 | 1,987 | -8 | -0.4 | 4,700 | |
1,999 | 2,008 | 1,985 | 1,995 | -3 | -0.2 | 5,200 | |
2,014 | 2,016 | 1,993 | 1,998 | -16 | -0.8 | 2,200 | |
2,020 | 2,020 | 2,005 | 2,014 | +14 | +0.7 | 4,800 | |
2,000 | 2,019 | 2,000 | 2,000 | +5 | +0.3 | 1,200 | |
1,992 | 2,005 | 1,992 | 1,995 | -6 | -0.3 | 1,600 | |
2,002 | 2,002 | 1,992 | 2,001 | -2 | -0.1 | 800 | |
2,003 | 2,003 | 2,003 | 2,003 | +10 | +0.5 | 200 | |
2,012 | 2,012 | 1,993 | 1,993 | -2 | -0.1 | 1,500 |