52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,020 | 1,995 | 2,002 | +1 | 0.0 | 2,100 | |
2,014 | 2,025 | 2,000 | 2,001 | -25 | -1.2 | 6,000 | |
2,075 | 2,131 | 2,000 | 2,026 | -24 | -1.2 | 21,000 | |
2,054 | 2,064 | 2,046 | 2,050 | +5 | +0.2 | 3,100 | |
2,045 | 2,069 | 2,040 | 2,045 | +7 | +0.3 | 2,300 | |
2,047 | 2,049 | 2,038 | 2,038 | -11 | -0.5 | 2,400 | |
2,052 | 2,059 | 2,035 | 2,049 | +2 | +0.1 | 2,800 | |
2,071 | 2,071 | 2,047 | 2,047 | -8 | -0.4 | 2,100 | |
2,043 | 2,055 | 2,043 | 2,055 | +12 | +0.6 | 1,900 | |
2,042 | 2,067 | 2,042 | 2,043 | -22 | -1.1 | 2,600 | |
2,053 | 2,066 | 2,042 | 2,065 | -15 | -0.7 | 9,400 | |
2,101 | 2,131 | 2,036 | 2,080 | -88 | -4.1 | 20,500 | |
2,398 | 2,398 | 2,131 | 2,168 | +170 | +8.5 | 117,600 | |
1,994 | 2,015 | 1,994 | 1,998 | -12 | -0.6 | 500 | |
1,994 | 2,011 | 1,992 | 2,010 | +16 | +0.8 | 2,600 | |
1,994 | 1,994 | 1,994 | 1,994 | -12 | -0.6 | 300 | |
2,006 | 2,006 | 1,994 | 2,006 | +7 | +0.4 | 1,100 | |
1,998 | 1,999 | 1,998 | 1,999 | +5 | +0.3 | 200 | |
1,995 | 1,995 | 1,994 | 1,994 | -19 | -0.9 | 1,400 | |
1,996 | 2,013 | 1,995 | 2,013 | +5 | +0.2 | 700 | |
2,008 | 2,008 | 2,008 | 2,008 | +17 | +0.9 | 100 | |
1,995 | 1,996 | 1,991 | 1,991 | +1 | +0.1 | 300 | |
1,991 | 1,998 | 1,989 | 1,990 | -1 | -0.1 | 1,100 | |
1,992 | 1,994 | 1,991 | 1,991 | -4 | -0.2 | 900 | |
2,008 | 2,008 | 1,992 | 1,995 | -5 | -0.2 | 1,500 | |
1,997 | 2,000 | 1,997 | 2,000 | +3 | +0.2 | 1,400 | |
1,997 | 2,000 | 1,997 | 1,997 | -3 | -0.1 | 900 | |
2,009 | 2,010 | 2,000 | 2,000 | -1 | -0.0 | 700 | |
2,030 | 2,030 | 1,986 | 2,001 | -74 | -3.6 | 3,000 | |
2,072 | 2,075 | 2,040 | 2,075 | +23 | +1.1 | 2,600 |