52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,010 | 1,995 | 1,995 | +2 | +0.1 | 2,100 | |
1,998 | 2,000 | 1,993 | 1,993 | -3 | -0.2 | 1,600 | |
1,990 | 1,996 | 1,986 | 1,996 | +1 | +0.1 | 600 | |
1,984 | 1,995 | 1,984 | 1,995 | +8 | +0.4 | 1,500 | |
1,990 | 1,990 | 1,987 | 1,987 | -2 | -0.1 | 800 | |
1,980 | 1,989 | 1,980 | 1,989 | +9 | +0.5 | 600 | |
1,988 | 1,990 | 1,980 | 1,980 | -1 | -0.1 | 1,700 | |
1,981 | 1,985 | 1,980 | 1,981 | +1 | +0.1 | 900 | |
1,982 | 1,990 | 1,980 | 1,980 | -4 | -0.2 | 3,700 | |
1,985 | 1,997 | 1,983 | 1,984 | -13 | -0.7 | 2,200 | |
1,995 | 1,997 | 1,995 | 1,997 | +12 | +0.6 | 500 | |
1,985 | 1,985 | 1,985 | 1,985 | -10 | -0.5 | 500 | |
1,988 | 1,995 | 1,985 | 1,995 | +5 | +0.3 | 1,000 | |
1,986 | 1,990 | 1,986 | 1,990 | +7 | +0.4 | 900 | |
1,972 | 1,986 | 1,972 | 1,983 | +11 | +0.6 | 1,900 | |
1,977 | 1,977 | 1,965 | 1,972 | +4 | +0.2 | 800 | |
1,960 | 1,968 | 1,960 | 1,968 | +8 | +0.4 | 500 | |
1,972 | 1,972 | 1,960 | 1,960 | -6 | -0.3 | 500 | |
1,999 | 1,999 | 1,965 | 1,966 | -20 | -1.0 | 3,900 | |
2,000 | 2,000 | 1,986 | 1,986 | -11 | -0.6 | 3,600 | |
2,001 | 2,001 | 1,997 | 1,997 | -4 | -0.2 | 1,300 | |
2,010 | 2,010 | 1,997 | 2,001 | +2 | +0.1 | 1,800 | |
2,005 | 2,007 | 1,999 | 1,999 | -1 | -0.0 | 1,800 | |
2,005 | 2,011 | 2,000 | 2,000 | -5 | -0.2 | 1,700 | |
2,009 | 2,009 | 2,003 | 2,005 | -10 | -0.5 | 1,000 | |
2,010 | 2,019 | 1,998 | 2,015 | +5 | +0.2 | 3,100 | |
2,010 | 2,011 | 1,993 | 2,010 | 0 | 0.0 | 2,200 | |
2,000 | 2,010 | 1,989 | 2,010 | +10 | +0.5 | 2,700 | |
2,000 | 2,002 | 2,000 | 2,000 | 0 | 0.0 | 2,600 | |
2,011 | 2,011 | 1,990 | 2,000 | -2 | -0.1 | 4,300 |