52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,429 | 2,382 | 2,427 | +42 | +1.8 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,385 | +3.4 | 2,406 | 12,300 | 0 | 53,200 | - | |
2,306 | -6.1 | 2,365 | 20,600 | 0 | 51,500 | - | |
2,456 | +2.5 | 2,380 | 13,000 | 0 | 50,100 | - | |
2,395 | -3.0 | 2,419 | 21,200 | 0 | 49,800 | - | |
2,469 | -4.8 | 2,536 | 31,200 | 0 | 47,200 | - | |
2,593 | +1.4 | 2,537 | 19,300 | 0 | 55,100 | - | |
2,556 | -0.7 | 2,539 | 14,600 | 0 | 57,100 | - | |
2,574 | -0.7 | 2,588 | 23,500 | 0 | 59,000 | - | |
2,592 | +2.9 | 2,577 | 38,800 | 0 | 56,100 | - | |
2,520 | +4.2 | 2,492 | 20,500 | 0 | 52,700 | - | |
2,419 | 0.0 | 2,422 | 16,400 | 0 | 50,000 | - | |
2,419 | +1.9 | 2,444 | 65,500 | 0 | 54,300 | - | |
2,375 | +0.4 | 2,382 | 20,200 | 0 | 50,200 | - | |
2,366 | +4.7 | 2,305 | 18,800 | 0 | 48,900 | - | |
2,260 | +1.3 | 2,375 | 76,600 | 0 | 48,400 | - | |
2,231 | -0.8 | 2,271 | 17,500 | 0 | 41,900 | - | |
2,249 | +3.4 | 2,221 | 4,700 | - | - | - | |
2,176 | +0.8 | 2,176 | 18,300 | 0 | 44,000 | - | |
2,158 | +1.9 | 2,134 | 16,500 | 0 | 47,100 | - | |
2,117 | -1.3 | 2,132 | 11,700 | 0 | 44,700 | - | |
2,145 | +0.3 | 2,140 | 15,000 | 0 | 45,400 | - | |
2,138 | -2.6 | 2,166 | 23,100 | 0 | 46,400 | - | |
2,195 | +1.1 | 2,202 | 15,000 | 0 | 47,200 | - | |
2,171 | -1.0 | 2,196 | 16,100 | 0 | 45,200 | - | |
2,193 | -1.8 | 2,280 | 74,800 | 0 | 44,900 | - | |
2,234 | -1.7 | 2,233 | 6,200 | 0 | 38,800 | - | |
2,272 | +2.6 | 2,270 | 11,200 | 0 | 38,300 | - | |
2,215 | -5.1 | 2,248 | 13,300 | 0 | 37,900 | - | |
2,333 | +1.5 | 2,307 | 11,900 | 0 | 41,300 | - |