52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,246 | 2,175 | 2,199 | -47 | -2.1 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,215 | -5.1 | 2,248 | 13,300 | 0 | 37,900 | - | |
2,333 | +1.5 | 2,307 | 11,900 | 0 | 41,300 | - | |
2,299 | -3.6 | 2,247 | 31,500 | 0 | 44,300 | - | |
2,384 | -4.1 | 2,446 | 23,600 | 0 | 52,900 | - | |
2,487 | +4.1 | 2,453 | 43,700 | 0 | 54,100 | - | |
2,388 | +11.5 | 2,349 | 97,400 | 0 | 49,800 | - | |
2,142 | +2.7 | 2,134 | 33,300 | 0 | 37,300 | - | |
2,086 | +3.3 | 2,067 | 25,500 | 0 | 24,300 | - | |
2,020 | +0.2 | 2,019 | 6,900 | 0 | 23,100 | - | |
2,016 | +0.4 | 2,037 | 32,900 | 0 | 22,600 | - | |
2,007 | +0.4 | 2,059 | 109,800 | 0 | 22,200 | - | |
2,000 | +0.7 | 1,993 | 6,700 | 0 | 13,800 | - | |
1,987 | -0.5 | 1,993 | 12,500 | 0 | 12,900 | - | |
1,996 | +0.5 | 1,991 | 9,900 | 0 | 12,900 | - | |
1,986 | -0.1 | 1,994 | 17,000 | 0 | 12,700 | - | |
1,988 | -0.6 | 1,997 | 20,200 | 0 | 11,700 | - | |
2,000 | +0.3 | 2,000 | 5,300 | 0 | 11,100 | - | |
1,995 | +0.3 | 1,995 | 6,600 | 0 | 10,900 | - | |
1,989 | -0.4 | 1,983 | 9,100 | 0 | 10,900 | - | |
1,997 | +1.3 | 1,985 | 4,800 | 0 | 11,700 | - | |
1,972 | -1.3 | 1,980 | 9,300 | 0 | 12,100 | - | |
1,997 | -0.9 | 2,002 | 7,600 | 0 | 13,700 | - | |
2,015 | +0.6 | 2,002 | 14,900 | 0 | 14,800 | - | |
2,002 | -1.8 | 2,052 | 34,500 | 0 | 17,100 | - | |
2,038 | -0.4 | 2,043 | 5,200 | - | - | - | |
2,047 | -5.6 | 2,069 | 36,500 | 0 | 17,000 | - | |
2,168 | +8.5 | 2,278 | 122,100 | 100 | 21,400 | 214 | |
1,999 | +0.5 | 1,997 | 2,700 | 0 | 6,300 | - | |
1,990 | -0.5 | 1,995 | 5,800 | 0 | 5,800 | - | |
2,000 | -1.3 | 2,035 | 9,800 | 0 | 6,000 | - |