52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,246 | 2,175 | 2,199 | -47 | -2.1 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | -1.2 | 1,905 | 10,500 | 0 | 12,900 | - | |
1,925 | +0.2 | 1,925 | 6,200 | 0 | 11,300 | - | |
1,922 | -1.6 | 1,947 | 7,300 | 0 | 10,800 | - | |
1,953 | +1.9 | 1,951 | 12,500 | 0 | 10,500 | - | |
1,916 | -1.6 | 1,928 | 5,800 | 0 | 10,600 | - | |
1,947 | -1.3 | 1,967 | 3,600 | 0 | 10,200 | - | |
1,972 | +0.1 | 1,966 | 5,800 | 0 | 10,200 | - | |
1,971 | -1.6 | 1,982 | 5,700 | 0 | 11,300 | - | |
2,004 | +0.5 | 1,978 | 7,100 | 0 | 13,200 | - | |
1,994 | -0.4 | 2,037 | 15,700 | 0 | 12,800 | - | |
2,003 | -1.3 | 2,011 | 4,900 | 0 | 12,200 | - | |
2,030 | +2.4 | 2,022 | 13,500 | 0 | 13,000 | - | |
1,982 | +3.1 | 2,032 | 29,100 | 0 | 12,700 | - | |
1,922 | +0.6 | 1,931 | 3,600 | 0 | 11,700 | - | |
1,910 | +0.4 | 1,917 | 8,500 | 0 | 11,700 | - | |
1,903 | +0.1 | 1,899 | 4,800 | 0 | 12,200 | - | |
1,902 | +0.2 | 1,907 | 5,700 | 0 | 12,400 | - | |
1,899 | +0.2 | 1,898 | 5,000 | 0 | 11,900 | - | |
1,896 | -0.6 | 1,913 | 6,500 | 0 | 11,700 | - | |
1,907 | -0.3 | 1,910 | 2,200 | 0 | 12,000 | - | |
1,912 | +0.7 | 1,920 | 10,200 | 0 | 12,300 | - | |
1,899 | -0.1 | 1,909 | 3,300 | 0 | 12,200 | - | |
1,900 | -2.1 | 1,929 | 6,200 | 0 | 13,000 | - | |
1,941 | +2.3 | 2,143 | 76,000 | 0 | 15,700 | - | |
1,897 | -1.0 | 1,904 | 4,800 | 0 | 9,400 | - | |
1,916 | +0.8 | 1,905 | 8,600 | 0 | 10,000 | - | |
1,900 | -0.8 | 1,922 | 9,500 | 0 | 9,900 | - | |
1,915 | +0.2 | 1,915 | 4,200 | 0 | 10,000 | - | |
1,911 | +1.3 | 1,894 | 4,500 | 0 | 10,300 | - | |
1,887 | +0.3 | 1,949 | 18,700 | 0 | 10,300 | - |