52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,400 | 2,427 | +43 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,485 | 2,300 | 2,384 | -85 | -3.4 | 68,200 | |
2,599 | 2,644 | 2,411 | 2,469 | -126 | -4.9 | 92,800 | |
2,384 | 2,610 | 2,334 | 2,595 | +211 | +8.9 | 144,200 | |
2,188 | 2,500 | 2,188 | 2,384 | +208 | +9.6 | 130,600 | |
2,137 | 2,242 | 2,076 | 2,176 | +46 | +2.2 | 64,100 | |
2,267 | 2,399 | 2,130 | 2,130 | -127 | -5.6 | 130,900 | |
2,334 | 2,383 | 2,135 | 2,257 | -127 | -5.3 | 69,600 | |
2,104 | 2,596 | 2,086 | 2,384 | +282 | +13.4 | 202,600 | |
1,992 | 2,130 | 1,986 | 2,102 | +109 | +5.5 | 175,200 | |
2,020 | 2,020 | 1,980 | 1,993 | -7 | -0.3 | 61,600 | |
1,960 | 2,019 | 1,960 | 2,000 | +40 | +2.0 | 27,100 | |
2,052 | 2,131 | 1,960 | 1,960 | -87 | -4.3 | 70,200 | |
1,997 | 2,398 | 1,989 | 2,047 | +47 | +2.4 | 167,100 | |
2,029 | 2,079 | 1,986 | 2,000 | -29 | -1.4 | 36,400 | |
1,908 | 2,200 | 1,901 | 2,029 | +128 | +6.7 | 77,700 | |
1,896 | 1,918 | 1,893 | 1,901 | +5 | +0.3 | 15,000 | |
1,912 | 1,917 | 1,886 | 1,896 | -20 | -1.0 | 28,100 | |
1,905 | 1,987 | 1,902 | 1,916 | +11 | +0.6 | 30,100 | |
1,886 | 1,915 | 1,880 | 1,905 | +22 | +1.2 | 12,500 | |
1,908 | 1,910 | 1,883 | 1,883 | -26 | -1.4 | 13,600 | |
1,907 | 1,925 | 1,901 | 1,909 | +1 | +0.1 | 13,100 | |
1,929 | 1,944 | 1,891 | 1,908 | -21 | -1.1 | 18,400 | |
1,887 | 1,948 | 1,863 | 1,929 | +41 | +2.2 | 29,500 | |
1,870 | 1,917 | 1,863 | 1,888 | +17 | +0.9 | 23,000 | |
1,886 | 1,894 | 1,871 | 1,871 | -15 | -0.8 | 22,300 | |
1,907 | 1,944 | 1,876 | 1,886 | -27 | -1.4 | 25,600 | |
1,896 | 1,920 | 1,890 | 1,913 | +18 | +0.9 | 16,600 | |
1,896 | 1,916 | 1,870 | 1,895 | -1 | -0.1 | 28,000 | |
1,876 | 1,900 | 1,860 | 1,896 | +7 | +0.4 | 51,500 |