52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,423 | 2,375 | 2,375 | -20 | -0.8 | 5,800 | |
2,384 | 2,404 | 2,384 | 2,395 | +11 | +0.5 | 1,400 | |
2,368 | 2,402 | 2,336 | 2,384 | +14 | +0.6 | 6,100 | |
2,390 | 2,400 | 2,320 | 2,370 | +5 | +0.2 | 4,500 | |
2,379 | 2,383 | 2,330 | 2,365 | -1 | -0.0 | 2,400 | |
2,368 | 2,368 | 2,300 | 2,366 | +26 | +1.1 | 2,800 | |
2,359 | 2,365 | 2,323 | 2,340 | +30 | +1.3 | 4,400 | |
2,279 | 2,314 | 2,279 | 2,310 | +13 | +0.6 | 2,700 | |
2,261 | 2,297 | 2,261 | 2,297 | +25 | +1.1 | 3,800 | |
2,277 | 2,302 | 2,255 | 2,272 | +12 | +0.5 | 5,100 | |
2,287 | 2,291 | 2,255 | 2,260 | -2 | -0.1 | 3,900 | |
2,304 | 2,304 | 2,241 | 2,262 | -18 | -0.8 | 5,400 | |
2,302 | 2,330 | 2,276 | 2,280 | -72 | -3.1 | 16,400 | |
2,330 | 2,421 | 2,330 | 2,352 | -78 | -3.2 | 9,200 | |
2,389 | 2,500 | 2,342 | 2,430 | +199 | +8.9 | 41,700 | |
2,263 | 2,267 | 2,230 | 2,231 | -42 | -1.8 | 6,400 | |
2,295 | 2,295 | 2,262 | 2,273 | -22 | -1.0 | 3,200 | |
2,296 | 2,297 | 2,269 | 2,295 | +20 | +0.9 | 2,300 | |
2,250 | 2,340 | 2,250 | 2,275 | +26 | +1.2 | 5,600 | |
2,228 | 2,249 | 2,221 | 2,249 | +46 | +2.1 | 2,900 | |
2,188 | 2,222 | 2,188 | 2,203 | +27 | +1.2 | 1,800 | |
2,191 | 2,210 | 2,158 | 2,176 | -35 | -1.6 | 800 | |
2,197 | 2,242 | 2,125 | 2,211 | +55 | +2.6 | 5,700 | |
2,185 | 2,197 | 2,156 | 2,156 | -6 | -0.3 | 5,200 | |
2,189 | 2,189 | 2,162 | 2,162 | +2 | +0.1 | 2,200 | |
2,179 | 2,190 | 2,140 | 2,160 | +2 | +0.1 | 4,400 | |
2,168 | 2,177 | 2,140 | 2,158 | +3 | +0.1 | 2,500 | |
2,162 | 2,162 | 2,125 | 2,155 | +23 | +1.1 | 1,600 | |
2,152 | 2,160 | 2,123 | 2,132 | -20 | -0.9 | 2,600 | |
2,130 | 2,160 | 2,130 | 2,152 | +22 | +1.0 | 1,800 |