52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,599 | 2,512 | 2,534 | +4 | +0.2 | 5,000 | |
2,506 | 2,546 | 2,506 | 2,530 | -26 | -1.0 | 8,500 | |
2,560 | 2,601 | 2,556 | 2,556 | -4 | -0.2 | 2,400 | |
2,518 | 2,560 | 2,516 | 2,560 | +45 | +1.8 | 1,700 | |
2,567 | 2,567 | 2,514 | 2,515 | -34 | -1.3 | 2,100 | |
2,550 | 2,555 | 2,502 | 2,549 | -10 | -0.4 | 3,600 | |
2,573 | 2,573 | 2,500 | 2,559 | -15 | -0.6 | 4,800 | |
2,535 | 2,590 | 2,527 | 2,574 | +29 | +1.1 | 3,600 | |
2,581 | 2,600 | 2,522 | 2,545 | -32 | -1.2 | 4,700 | |
2,593 | 2,640 | 2,570 | 2,577 | -16 | -0.6 | 4,600 | |
2,640 | 2,640 | 2,593 | 2,593 | -10 | -0.4 | 4,200 | |
2,607 | 2,644 | 2,600 | 2,603 | +11 | +0.4 | 6,400 | |
2,599 | 2,609 | 2,590 | 2,592 | -3 | -0.1 | 4,200 | |
2,598 | 2,598 | 2,561 | 2,595 | -4 | -0.2 | 2,600 | |
2,523 | 2,610 | 2,523 | 2,599 | +82 | +3.3 | 24,600 | |
2,510 | 2,528 | 2,510 | 2,517 | +13 | +0.5 | 3,200 | |
2,513 | 2,530 | 2,503 | 2,504 | -16 | -0.6 | 4,200 | |
2,522 | 2,528 | 2,496 | 2,520 | +10 | +0.4 | 3,400 | |
2,528 | 2,528 | 2,483 | 2,510 | +4 | +0.2 | 1,600 | |
2,496 | 2,530 | 2,450 | 2,506 | +10 | +0.4 | 6,800 | |
2,443 | 2,500 | 2,422 | 2,496 | +77 | +3.2 | 8,700 | |
2,416 | 2,446 | 2,407 | 2,419 | +8 | +0.3 | 4,300 | |
2,448 | 2,448 | 2,408 | 2,411 | -23 | -0.9 | 2,300 | |
2,416 | 2,444 | 2,408 | 2,434 | -4 | -0.2 | 4,500 | |
2,408 | 2,451 | 2,404 | 2,438 | +19 | +0.8 | 5,300 | |
2,440 | 2,451 | 2,365 | 2,419 | -21 | -0.9 | 11,400 | |
2,469 | 2,530 | 2,334 | 2,440 | -46 | -1.9 | 41,600 | |
2,419 | 2,486 | 2,418 | 2,486 | +75 | +3.1 | 7,100 | |
2,401 | 2,418 | 2,395 | 2,411 | +11 | +0.5 | 1,800 | |
2,400 | 2,409 | 2,377 | 2,400 | +25 | +1.1 | 3,600 |