52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,429 | 2,403 | 2,427 | +20 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,068 | 2,033 | 2,052 | -12 | -0.6 | 1,600 | |
2,034 | 2,064 | 2,026 | 2,064 | +37 | +1.8 | 1,900 | |
2,035 | 2,035 | 2,020 | 2,027 | +9 | +0.4 | 1,100 | |
2,011 | 2,018 | 2,000 | 2,018 | +2 | +0.1 | 1,300 | |
1,995 | 2,016 | 1,995 | 2,016 | +21 | +1.1 | 1,000 | |
2,028 | 2,050 | 1,995 | 1,995 | -35 | -1.7 | 6,500 | |
2,074 | 2,074 | 2,017 | 2,030 | +4 | +0.2 | 3,100 | |
2,038 | 2,038 | 2,011 | 2,026 | -12 | -0.6 | 900 | |
2,036 | 2,038 | 2,032 | 2,038 | +28 | +1.4 | 800 | |
2,000 | 2,010 | 2,000 | 2,010 | +7 | +0.3 | 1,500 | |
2,050 | 2,050 | 2,000 | 2,003 | -67 | -3.2 | 3,900 | |
2,070 | 2,070 | 2,070 | 2,070 | -2 | -0.1 | 600 | |
2,079 | 2,079 | 2,070 | 2,072 | +23 | +1.1 | 700 | |
2,068 | 2,068 | 2,026 | 2,049 | +10 | +0.5 | 1,200 | |
2,021 | 2,039 | 2,021 | 2,039 | +18 | +0.9 | 200 | |
2,025 | 2,025 | 2,021 | 2,021 | -9 | -0.4 | 600 | |
2,019 | 2,030 | 2,015 | 2,030 | +5 | +0.2 | 2,000 | |
2,030 | 2,040 | 2,025 | 2,025 | -3 | -0.1 | 800 | |
2,029 | 2,029 | 2,027 | 2,028 | -1 | -0.0 | 400 | |
2,035 | 2,040 | 2,029 | 2,029 | -6 | -0.3 | 1,100 | |
2,025 | 2,044 | 2,025 | 2,035 | +11 | +0.5 | 1,000 | |
2,022 | 2,024 | 2,022 | 2,024 | +2 | +0.1 | 300 | |
2,023 | 2,065 | 2,021 | 2,022 | -51 | -2.5 | 1,000 | |
2,080 | 2,080 | 2,021 | 2,073 | -7 | -0.3 | 4,100 | |
2,078 | 2,105 | 2,075 | 2,080 | 0 | 0.0 | 6,300 | |
2,077 | 2,083 | 2,077 | 2,080 | +3 | +0.1 | 2,400 | |
2,062 | 2,079 | 2,062 | 2,077 | +23 | +1.1 | 5,000 | |
2,063 | 2,063 | 2,053 | 2,054 | 0 | 0.0 | 1,300 | |
2,052 | 2,075 | 2,052 | 2,054 | +5 | +0.2 | 4,300 | |
2,021 | 2,050 | 2,021 | 2,049 | - | - | 4,900 |