38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,893 | 1,860 | 1,863 | -30 | -1.6 | 4,000 | |
1,890 | 1,901 | 1,890 | 1,893 | +3 | +0.2 | 8,300 | |
1,896 | 1,896 | 1,871 | 1,890 | -6 | -0.3 | 3,100 | |
1,865 | 1,900 | 1,862 | 1,896 | +31 | +1.7 | 2,000 | |
1,861 | 1,881 | 1,861 | 1,865 | +4 | +0.2 | 700 | |
1,863 | 1,880 | 1,856 | 1,861 | 0 | 0.0 | 4,700 | |
1,879 | 1,879 | 1,853 | 1,861 | +8 | +0.4 | 1,300 | |
1,878 | 1,878 | 1,853 | 1,853 | +12 | +0.7 | 700 | |
1,853 | 1,871 | 1,841 | 1,841 | -6 | -0.3 | 300 | |
1,860 | 1,863 | 1,831 | 1,847 | -13 | -0.7 | 2,500 | |
1,856 | 1,880 | 1,855 | 1,860 | +1 | +0.1 | 3,300 | |
1,859 | 1,864 | 1,856 | 1,859 | 0 | 0.0 | 2,800 | |
1,869 | 1,870 | 1,850 | 1,859 | 0 | 0.0 | 4,400 | |
1,859 | 1,867 | 1,840 | 1,859 | +23 | +1.3 | 3,400 | |
1,843 | 1,855 | 1,826 | 1,836 | +14 | +0.8 | 6,700 | |
1,835 | 1,837 | 1,812 | 1,822 | -13 | -0.7 | 1,600 | |
1,842 | 1,845 | 1,835 | 1,835 | 0 | 0.0 | 2,500 | |
1,820 | 1,840 | 1,801 | 1,835 | +15 | +0.8 | 6,900 | |
1,800 | 1,820 | 1,798 | 1,820 | +18 | +1.0 | 600 | |
1,800 | 1,802 | 1,793 | 1,802 | +12 | +0.7 | 1,300 | |
1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6 | 4,200 | |
1,816 | 1,819 | 1,799 | 1,800 | -16 | -0.9 | 3,600 | |
1,821 | 1,839 | 1,810 | 1,816 | -7 | -0.4 | 2,700 | |
1,832 | 1,834 | 1,820 | 1,823 | 0 | 0.0 | 2,400 | |
1,820 | 1,833 | 1,809 | 1,823 | +15 | +0.8 | 6,600 | |
1,802 | 1,815 | 1,802 | 1,808 | -7 | -0.4 | 2,200 | |
1,820 | 1,820 | 1,806 | 1,815 | 0 | 0.0 | 5,300 | |
1,790 | 1,818 | 1,789 | 1,815 | +26 | +1.5 | 7,200 | |
1,790 | 1,790 | 1,781 | 1,789 | -17 | -0.9 | 3,700 | |
1,799 | 1,838 | 1,797 | 1,806 | +9 | +0.5 | 7,900 |