38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,174 | 2,113 | 2,145 | +35 | +1.7 | 5,300 | |
2,116 | 2,116 | 2,100 | 2,110 | +9 | +0.4 | 1,500 | |
2,113 | 2,113 | 2,101 | 2,101 | 0 | 0.0 | 300 | |
2,103 | 2,105 | 2,101 | 2,101 | -2 | -0.1 | 600 | |
2,126 | 2,126 | 2,086 | 2,103 | -12 | -0.6 | 3,800 | |
2,115 | 2,127 | 2,115 | 2,115 | -10 | -0.5 | 1,400 | |
2,127 | 2,127 | 2,120 | 2,125 | +5 | +0.2 | 1,600 | |
2,116 | 2,124 | 2,116 | 2,120 | +4 | +0.2 | 900 | |
2,125 | 2,125 | 2,116 | 2,116 | -5 | -0.2 | 1,000 | |
2,122 | 2,128 | 2,119 | 2,121 | +6 | +0.3 | 1,000 | |
2,112 | 2,115 | 2,110 | 2,115 | -4 | -0.2 | 400 | |
2,139 | 2,140 | 2,112 | 2,119 | -20 | -0.9 | 1,200 | |
2,100 | 2,150 | 2,100 | 2,139 | +29 | +1.4 | 2,600 | |
2,115 | 2,115 | 2,103 | 2,110 | +6 | +0.3 | 1,600 | |
2,116 | 2,117 | 2,084 | 2,104 | +22 | +1.1 | 5,000 | |
2,070 | 2,083 | 2,070 | 2,082 | +12 | +0.6 | 2,300 | |
2,073 | 2,080 | 2,070 | 2,070 | +4 | +0.2 | 1,400 | |
2,066 | 2,072 | 2,065 | 2,066 | +1 | 0.0 | 1,100 | |
2,093 | 2,093 | 2,065 | 2,065 | +2 | +0.1 | 1,800 | |
2,055 | 2,080 | 2,055 | 2,063 | +10 | +0.5 | 1,000 | |
2,043 | 2,067 | 2,043 | 2,053 | +10 | +0.5 | 2,800 | |
2,039 | 2,063 | 2,039 | 2,043 | -9 | -0.4 | 900 | |
2,050 | 2,070 | 2,050 | 2,052 | +2 | +0.1 | 1,500 | |
2,041 | 2,053 | 2,040 | 2,050 | -5 | -0.2 | 1,500 | |
2,057 | 2,057 | 2,040 | 2,055 | +11 | +0.5 | 1,300 | |
2,057 | 2,057 | 2,033 | 2,044 | -13 | -0.6 | 1,500 | |
2,057 | 2,057 | 2,057 | 2,057 | 0 | 0.0 | 300 | |
2,059 | 2,059 | 2,052 | 2,057 | -3 | -0.1 | 700 | |
2,053 | 2,061 | 2,046 | 2,060 | +7 | +0.3 | 400 | |
2,048 | 2,054 | 2,029 | 2,053 | +17 | +0.8 | 2,300 |