37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,300 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,147 | 2,110 | 2,145 | -14 | -0.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,160 | 2,131 | 2,159 | +19 | +0.9 | 800 | |
2,145 | 2,155 | 2,126 | 2,140 | -9 | -0.4 | 2,000 | |
2,160 | 2,161 | 2,133 | 2,149 | -11 | -0.5 | 2,300 | |
2,154 | 2,160 | 2,150 | 2,160 | -32 | -1.5 | 1,100 | |
2,200 | 2,200 | 2,145 | 2,192 | -8 | -0.4 | 2,300 | |
2,196 | 2,200 | 2,196 | 2,200 | +5 | +0.2 | 800 | |
2,197 | 2,197 | 2,162 | 2,195 | +27 | +1.2 | 2,600 | |
2,112 | 2,168 | 2,112 | 2,168 | +48 | +2.3 | 1,200 | |
2,135 | 2,173 | 2,120 | 2,120 | -30 | -1.4 | 2,400 | |
2,161 | 2,182 | 2,120 | 2,150 | -11 | -0.5 | 2,100 | |
2,171 | 2,171 | 2,161 | 2,161 | -23 | -1.1 | 500 | |
2,160 | 2,184 | 2,135 | 2,184 | +20 | +0.9 | 1,000 | |
2,170 | 2,186 | 2,164 | 2,164 | -10 | -0.5 | 700 | |
2,180 | 2,180 | 2,162 | 2,174 | -7 | -0.3 | 1,300 | |
2,166 | 2,207 | 2,166 | 2,181 | 0 | 0.0 | 1,700 | |
2,179 | 2,205 | 2,168 | 2,181 | -31 | -1.4 | 1,800 | |
2,201 | 2,235 | 2,201 | 2,212 | -17 | -0.8 | 2,900 | |
2,210 | 2,230 | 2,200 | 2,229 | +19 | +0.9 | 1,100 | |
2,231 | 2,231 | 2,192 | 2,210 | +29 | +1.3 | 1,600 | |
2,247 | 2,247 | 2,181 | 2,181 | -30 | -1.4 | 4,000 | |
2,217 | 2,229 | 2,202 | 2,211 | -1 | -0.0 | 1,300 | |
2,214 | 2,214 | 2,180 | 2,212 | +9 | +0.4 | 1,000 | |
2,205 | 2,215 | 2,181 | 2,203 | -2 | -0.1 | 2,500 | |
2,220 | 2,220 | 2,160 | 2,205 | -22 | -1.0 | 2,200 | |
2,210 | 2,228 | 2,200 | 2,227 | -3 | -0.1 | 1,200 | |
2,233 | 2,233 | 2,230 | 2,230 | +21 | +1.0 | 1,400 | |
2,179 | 2,209 | 2,179 | 2,209 | +31 | +1.4 | 500 | |
2,200 | 2,200 | 2,151 | 2,178 | -37 | -1.7 | 4,300 | |
2,215 | 2,224 | 2,215 | 2,215 | 0 | 0.0 | 800 |