38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,250 | 2,043 | 2,120 | +77 | +3.8 | 156,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 2,300 | 1,741 | 2,043 | +297 | +17.0 | 640,000 | |
1,711 | 1,825 | 1,695 | 1,746 | +35 | +2.0 | 428,100 | |
1,800 | 1,881 | 1,703 | 1,711 | -89 | -4.9 | 206,100 | |
1,830 | 1,900 | 1,440 | 1,800 | -30 | -1.6 | 109,500 | |
1,462 | 1,850 | 1,395 | 1,830 | +381 | +26.3 | 141,000 | |
2,300 | 2,370 | 1,360 | 1,449 | -851 | -37.0 | 274,800 | |
1,426 | 2,300 | 1,380 | 2,300 | +852 | +58.8 | 270,900 | |
1,190 | 1,486 | 1,140 | 1,448 | +238 | +19.7 | 158,000 | |
1,134 | 1,334 | 1,112 | 1,210 | +70 | +6.1 | 171,000 | |
1,182 | 1,182 | 1,102 | 1,140 | -30 | -2.6 | 140,000 | |
1,358 | 1,400 | 1,140 | 1,170 | -188 | -13.8 | 356,500 | |
1,100 | 1,358 | 1,100 | 1,358 | +258 | +23.5 | 125,500 | |
1,150 | 1,190 | 950 | 1,100 | -30 | -2.7 | 70,000 | |
1,062 | 1,202 | 1,060 | 1,130 | +50 | +4.6 | 71,000 | |
1,182 | 1,200 | 980 | 1,080 | -102 | -8.6 | 86,500 | |
980 | 1,244 | 938 | 1,182 | +198 | +20.1 | 197,000 | |
1,320 | 1,320 | 980 | 984 | -350 | -26.2 | 101,000 | |
1,290 | 1,400 | 1,166 | 1,334 | +44 | +3.4 | 130,500 | |
940 | 1,340 | 940 | 1,290 | +348 | +36.9 | 201,000 | |
800 | 970 | 770 | 942 | +142 | +17.8 | 157,500 | |
630 | 826 | 630 | 800 | +200 | +33.3 | 136,000 | |
660 | 698 | 580 | 600 | -98 | -14.0 | 199,000 | |
640 | 750 | 606 | 698 | +54 | +8.4 | 186,000 | |
730 | 802 | 540 | 644 | -40 | -5.8 | 217,500 | |
1,000 | 1,020 | 680 | 684 | -266 | -28.0 | 152,000 | |
1,156 | 1,156 | 778 | 950 | -258 | -21.4 | 102,000 | |
1,940 | 1,940 | 1,208 | 1,208 | -732 | -37.7 | 64,500 | |
1,650 | 2,100 | 1,650 | 1,940 | +300 | +18.3 | 223,000 | |
1,980 | 2,000 | 1,570 | 1,640 | -360 | -18.0 | 203,000 |