38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,120 | 2,080 | 2,120 | +13 | +0.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,148 | 2,100 | 2,107 | -38 | -1.8 | 4,800 | |
2,154 | 2,161 | 2,110 | 2,145 | -47 | -2.1 | 8,700 | |
2,135 | 2,200 | 2,112 | 2,192 | +42 | +2.0 | 9,300 | |
2,180 | 2,186 | 2,120 | 2,150 | -31 | -1.4 | 5,600 | |
2,231 | 2,235 | 2,166 | 2,181 | 0 | 0.0 | 9,100 | |
2,205 | 2,247 | 2,180 | 2,181 | -24 | -1.1 | 8,800 | |
2,200 | 2,233 | 2,151 | 2,205 | -10 | -0.5 | 9,600 | |
2,200 | 2,250 | 2,195 | 2,215 | +38 | +1.7 | 11,900 | |
2,150 | 2,200 | 2,128 | 2,177 | +27 | +1.3 | 7,500 | |
2,180 | 2,180 | 2,134 | 2,150 | -30 | -1.4 | 7,400 | |
2,140 | 2,180 | 2,124 | 2,180 | +78 | +3.7 | 12,100 | |
2,138 | 2,187 | 2,102 | 2,102 | -43 | -2.0 | 16,700 | |
2,126 | 2,174 | 2,086 | 2,145 | +30 | +1.4 | 11,500 | |
2,122 | 2,128 | 2,115 | 2,115 | 0 | 0.0 | 5,900 | |
2,116 | 2,150 | 2,084 | 2,115 | +33 | +1.6 | 10,800 | |
2,093 | 2,093 | 2,065 | 2,082 | +19 | +0.9 | 6,600 | |
2,043 | 2,080 | 2,043 | 2,063 | +20 | +1.0 | 3,800 | |
2,057 | 2,070 | 2,033 | 2,043 | -14 | -0.7 | 6,700 | |
2,059 | 2,062 | 2,029 | 2,057 | -1 | -0.0 | 5,200 | |
2,045 | 2,074 | 2,025 | 2,058 | +13 | +0.6 | 9,500 | |
2,030 | 2,045 | 2,020 | 2,045 | +22 | +1.1 | 10,400 | |
2,016 | 2,036 | 2,014 | 2,023 | +8 | +0.4 | 7,200 | |
2,049 | 2,049 | 2,010 | 2,015 | -17 | -0.8 | 4,200 | |
2,056 | 2,056 | 2,011 | 2,032 | -24 | -1.2 | 10,600 | |
2,052 | 2,114 | 2,041 | 2,056 | -208 | -9.2 | 23,100 | |
2,165 | 2,300 | 2,137 | 2,264 | +99 | +4.6 | 14,800 | |
2,066 | 2,184 | 2,023 | 2,165 | +99 | +4.8 | 7,900 | |
2,100 | 2,100 | 2,030 | 2,066 | -34 | -1.6 | 5,500 | |
2,120 | 2,120 | 2,091 | 2,100 | 0 | 0.0 | 3,900 |