38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,002 | 2,021 | -101 | -4.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,536 | - | - | 0 | |
1,544 | 1,544 | 1,536 | 1,536 | +14 | +0.9 | 200 | |
1,565 | 1,565 | 1,522 | 1,522 | -13 | -0.8 | 1,500 | |
1,500 | 1,575 | 1,500 | 1,535 | +10 | +0.7 | 1,400 | |
1,550 | 1,555 | 1,525 | 1,525 | +25 | +1.7 | 300 | |
1,570 | 1,575 | 1,500 | 1,500 | -119 | -7.4 | 1,300 | |
1,440 | 1,619 | 1,440 | 1,619 | +179 | +12.4 | 4,200 | |
1,451 | 1,460 | 1,440 | 1,440 | -10 | -0.7 | 5,200 | |
1,600 | 1,600 | 1,450 | 1,450 | -200 | -12.1 | 6,500 | |
1,500 | 1,650 | 1,500 | 1,650 | +50 | +3.1 | 2,600 | |
1,800 | 1,800 | 1,599 | 1,600 | -200 | -11.1 | 4,500 | |
1,730 | 1,836 | 1,730 | 1,800 | +70 | +4.0 | 2,700 | |
1,710 | 1,748 | 1,710 | 1,730 | -20 | -1.1 | 1,500 | |
1,710 | 1,760 | 1,700 | 1,750 | +43 | +2.5 | 4,200 | |
1,826 | 1,826 | 1,700 | 1,707 | -121 | -6.6 | 2,700 | |
1,759 | 1,830 | 1,759 | 1,828 | +68 | +3.9 | 1,700 | |
1,765 | 1,765 | 1,760 | 1,760 | -65 | -3.6 | 3,300 | |
1,830 | 1,830 | 1,825 | 1,825 | -5 | -0.3 | 400 | |
1,850 | 1,850 | 1,830 | 1,830 | +4 | +0.2 | 300 | |
1,812 | 1,848 | 1,792 | 1,826 | +16 | +0.9 | 1,300 | |
1,704 | 1,820 | 1,704 | 1,810 | +106 | +6.2 | 6,800 | |
1,704 | 1,704 | 1,671 | 1,704 | +33 | +2.0 | 3,400 | |
1,700 | 1,710 | 1,655 | 1,671 | -29 | -1.7 | 2,200 | |
1,623 | 1,714 | 1,620 | 1,700 | +80 | +4.9 | 5,900 | |
1,629 | 1,630 | 1,605 | 1,620 | -3 | -0.2 | 3,800 | |
1,649 | 1,660 | 1,622 | 1,623 | -26 | -1.6 | 1,000 | |
1,652 | 1,652 | 1,610 | 1,649 | -1 | -0.1 | 6,400 | |
1,657 | 1,657 | 1,650 | 1,650 | -35 | -2.1 | 1,300 | |
1,645 | 1,686 | 1,645 | 1,685 | +40 | +2.4 | 900 | |
1,611 | 1,645 | 1,611 | 1,645 | +37 | +2.3 | 1,700 |