39,041.28 | -28.40 | 156.41 | +0.68 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.07% | 0.43% | -0.49% | 0.54% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 2,036 | 2,098 | +77 | +3.8 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,781 | 1,696 | 1,706 | +10 | +0.6 | 5,100 | |
1,747 | 1,747 | 1,695 | 1,696 | -17 | -1.0 | 5,300 | |
1,715 | 1,720 | 1,710 | 1,713 | -2 | -0.1 | 3,200 | |
1,714 | 1,717 | 1,703 | 1,715 | +1 | +0.1 | 3,000 | |
1,711 | 1,719 | 1,704 | 1,714 | +3 | +0.2 | 6,000 | |
1,712 | 1,712 | 1,703 | 1,711 | -1 | -0.1 | 3,000 | |
1,722 | 1,723 | 1,709 | 1,712 | -11 | -0.6 | 14,800 | |
1,717 | 1,723 | 1,715 | 1,723 | +6 | +0.3 | 6,200 | |
1,720 | 1,721 | 1,717 | 1,717 | -3 | -0.2 | 7,400 | |
1,730 | 1,780 | 1,710 | 1,720 | -11 | -0.6 | 8,800 | |
1,751 | 1,751 | 1,731 | 1,731 | -20 | -1.1 | 1,600 | |
1,762 | 1,762 | 1,740 | 1,751 | -11 | -0.6 | 4,100 | |
1,773 | 1,773 | 1,762 | 1,762 | -11 | -0.6 | 1,700 | |
1,769 | 1,800 | 1,767 | 1,773 | +3 | +0.2 | 5,600 | |
1,763 | 1,770 | 1,763 | 1,770 | +8 | +0.5 | 3,900 | |
1,762 | 1,775 | 1,760 | 1,762 | +4 | +0.2 | 5,900 | |
1,765 | 1,765 | 1,756 | 1,758 | -11 | -0.6 | 6,500 | |
1,774 | 1,810 | 1,765 | 1,769 | -5 | -0.3 | 3,500 | |
1,801 | 1,822 | 1,773 | 1,774 | -27 | -1.5 | 3,000 | |
1,810 | 1,810 | 1,801 | 1,801 | -9 | -0.5 | 1,400 | |
1,777 | 1,815 | 1,773 | 1,810 | +33 | +1.9 | 5,800 | |
1,770 | 1,779 | 1,770 | 1,777 | +7 | +0.4 | 3,100 | |
1,772 | 1,800 | 1,770 | 1,770 | -2 | -0.1 | 7,500 | |
1,770 | 1,773 | 1,770 | 1,772 | +2 | +0.1 | 2,200 | |
1,806 | 1,806 | 1,770 | 1,770 | -36 | -2.0 | 3,300 | |
1,800 | 1,825 | 1,800 | 1,806 | +6 | +0.3 | 1,500 | |
1,785 | 1,818 | 1,785 | 1,800 | +7 | +0.4 | 3,900 | |
1,815 | 1,815 | 1,791 | 1,793 | -2 | -0.1 | 2,100 | |
1,799 | 1,813 | 1,795 | 1,795 | -3 | -0.2 | 6,000 | |
1,791 | 1,800 | 1,791 | 1,798 | +7 | +0.4 | 1,800 |