38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,120 | 2,080 | 2,120 | +20 | +1.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,200 | 2,100 | 2,100 | -81 | -3.7 | 31,700 | |
2,177 | 2,250 | 2,145 | 2,181 | +24 | +1.1 | 40,400 | |
2,116 | 2,200 | 2,100 | 2,157 | +56 | +2.7 | 49,500 | |
2,043 | 2,150 | 2,043 | 2,101 | +58 | +2.8 | 31,800 | |
2,035 | 2,074 | 2,019 | 2,043 | +7 | +0.3 | 32,800 | |
2,164 | 2,300 | 2,010 | 2,036 | -128 | -5.9 | 57,200 | |
2,198 | 2,232 | 2,011 | 2,164 | -34 | -1.5 | 32,000 | |
2,065 | 2,198 | 2,065 | 2,198 | +100 | +4.8 | 18,600 | |
2,081 | 2,263 | 2,000 | 2,098 | -5 | -0.2 | 58,600 | |
2,051 | 2,172 | 2,018 | 2,103 | +74 | +3.6 | 53,900 | |
1,842 | 2,032 | 1,840 | 2,029 | +185 | +10.0 | 63,700 | |
1,879 | 1,909 | 1,843 | 1,844 | -9 | -0.5 | 66,000 | |
1,820 | 1,880 | 1,790 | 1,853 | +38 | +2.1 | 64,000 | |
1,785 | 1,838 | 1,760 | 1,815 | +33 | +1.9 | 86,700 | |
1,771 | 1,810 | 1,745 | 1,782 | 0 | 0.0 | 62,500 | |
1,750 | 1,799 | 1,741 | 1,782 | +36 | +2.1 | 44,000 | |
1,737 | 1,758 | 1,711 | 1,746 | +9 | +0.5 | 50,000 | |
1,730 | 1,800 | 1,728 | 1,737 | +7 | +0.4 | 65,500 | |
1,712 | 1,733 | 1,707 | 1,730 | +18 | +1.1 | 30,500 | |
1,749 | 1,760 | 1,710 | 1,712 | -41 | -2.3 | 50,600 | |
1,746 | 1,786 | 1,741 | 1,753 | +6 | +0.3 | 33,100 | |
1,750 | 1,765 | 1,707 | 1,747 | -3 | -0.2 | 40,100 | |
1,742 | 1,758 | 1,729 | 1,750 | +8 | +0.5 | 27,600 | |
1,750 | 1,783 | 1,731 | 1,742 | -8 | -0.5 | 28,600 | |
1,771 | 1,781 | 1,721 | 1,750 | -21 | -1.2 | 21,200 | |
1,743 | 1,825 | 1,719 | 1,771 | +31 | +1.8 | 32,300 | |
1,701 | 1,820 | 1,696 | 1,740 | +39 | +2.3 | 30,500 | |
1,711 | 1,747 | 1,695 | 1,701 | -10 | -0.6 | 18,100 | |
1,720 | 1,780 | 1,703 | 1,711 | -9 | -0.5 | 36,700 |