38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,150 | 2,002 | 2,021 | -79 | -3.8 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,220 | 1,180 | 1,180 | -40 | -3.3 | 8,000 | |
1,240 | 1,240 | 1,184 | 1,220 | -20 | -1.6 | 4,500 | |
1,194 | 1,240 | 1,190 | 1,240 | +58 | +4.9 | 6,500 | |
1,228 | 1,228 | 1,166 | 1,182 | -8 | -0.7 | 18,000 | |
1,222 | 1,260 | 1,182 | 1,190 | -52 | -4.2 | 17,000 | |
1,310 | 1,310 | 1,242 | 1,242 | -88 | -6.6 | 8,500 | |
1,260 | 1,330 | 1,240 | 1,330 | +30 | +2.3 | 8,000 | |
1,380 | 1,380 | 1,300 | 1,300 | -44 | -3.3 | 9,500 | |
1,370 | 1,400 | 1,342 | 1,344 | +4 | +0.3 | 7,500 | |
1,340 | 1,400 | 1,290 | 1,340 | 0 | 0.0 | 17,000 | |
1,290 | 1,380 | 1,280 | 1,340 | +50 | +3.9 | 18,500 | |
1,152 | 1,340 | 1,152 | 1,290 | +110 | +9.3 | 29,500 | |
1,172 | 1,180 | 1,096 | 1,180 | +8 | +0.7 | 26,000 | |
1,172 | 1,180 | 1,160 | 1,172 | 0 | 0.0 | 14,000 | |
1,140 | 1,180 | 1,120 | 1,172 | +52 | +4.6 | 20,500 | |
1,120 | 1,140 | 1,100 | 1,120 | 0 | 0.0 | 17,000 | |
1,020 | 1,120 | 1,020 | 1,120 | +100 | +9.8 | 17,000 | |
988 | 1,040 | 988 | 1,020 | +20 | +2.0 | 12,500 | |
1,000 | 1,000 | 980 | 1,000 | -20 | -2.0 | 13,000 | |
1,000 | 1,040 | 1,000 | 1,020 | +20 | +2.0 | 4,500 | |
1,000 | 1,080 | 1,000 | 1,000 | +10 | +1.0 | 25,000 | |
960 | 1,010 | 960 | 990 | +36 | +3.8 | 16,500 | |
940 | 960 | 940 | 954 | +12 | +1.3 | 5,500 | |
900 | 942 | 900 | 942 | +42 | +4.7 | 10,000 | |
884 | 904 | 880 | 900 | +10 | +1.1 | 7,000 | |
940 | 940 | 890 | 890 | -70 | -7.3 | 8,500 | |
930 | 970 | 930 | 960 | +28 | +3.0 | 6,000 | |
928 | 932 | 922 | 932 | +4 | +0.4 | 9,500 | |
870 | 930 | 870 | 928 | +68 | +7.9 | 13,500 | |
850 | 860 | 800 | 860 | 0 | 0.0 | 30,500 |