38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,300 | 2,157 | 2,264 | +74 | +3.4 | 7,100 | |
2,164 | 2,198 | 2,164 | 2,190 | +26 | +1.2 | 6,000 | |
2,162 | 2,164 | 2,151 | 2,164 | +23 | +1.1 | 900 | |
2,165 | 2,165 | 2,137 | 2,141 | -24 | -1.1 | 800 | |
2,155 | 2,165 | 2,150 | 2,165 | +10 | +0.5 | 1,200 | |
2,165 | 2,184 | 2,152 | 2,155 | +40 | +1.9 | 3,000 | |
2,055 | 2,150 | 2,055 | 2,115 | +60 | +2.9 | 1,700 | |
2,060 | 2,060 | 2,023 | 2,055 | +6 | +0.3 | 800 | |
2,066 | 2,066 | 2,045 | 2,049 | -17 | -0.8 | 1,200 | |
2,030 | 2,066 | 2,030 | 2,066 | +16 | +0.8 | 700 | |
2,063 | 2,063 | 2,050 | 2,050 | -13 | -0.6 | 800 | |
2,060 | 2,063 | 2,060 | 2,063 | +13 | +0.6 | 200 | |
2,075 | 2,091 | 2,050 | 2,050 | +10 | +0.5 | 600 | |
2,100 | 2,100 | 2,040 | 2,040 | -60 | -2.9 | 3,200 | |
2,104 | 2,104 | 2,100 | 2,100 | +2 | +0.1 | 300 | |
2,095 | 2,104 | 2,091 | 2,098 | +3 | +0.1 | 1,300 | |
2,120 | 2,120 | 2,095 | 2,095 | -16 | -0.8 | 800 | |
2,120 | 2,120 | 2,099 | 2,111 | +11 | +0.5 | 1,500 | |
2,117 | 2,117 | 2,096 | 2,100 | +33 | +1.6 | 800 | |
2,058 | 2,067 | 2,050 | 2,067 | +41 | +2.0 | 1,900 | |
2,030 | 2,030 | 2,011 | 2,026 | -63 | -3.0 | 4,600 | |
2,161 | 2,175 | 2,082 | 2,089 | -108 | -4.9 | 3,800 | |
2,198 | 2,232 | 2,197 | 2,197 | -1 | -0.0 | 1,900 | |
2,198 | 2,198 | 2,198 | 2,198 | 0 | 0.0 | 200 | |
2,166 | 2,198 | 2,166 | 2,198 | 0 | 0.0 | 700 | |
2,191 | 2,198 | 2,191 | 2,198 | +23 | +1.1 | 200 | |
2,185 | 2,185 | 2,175 | 2,175 | 0 | 0.0 | 200 | |
2,175 | 2,175 | 2,167 | 2,175 | -10 | -0.5 | 1,100 | |
2,186 | 2,186 | 2,185 | 2,185 | +19 | +0.9 | 700 | |
2,166 | 2,166 | 2,166 | 2,166 | 0 | 0.0 | 1,900 |