38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,214 | 2,180 | 2,212 | +9 | +0.4 | 1,000 | |
2,205 | 2,215 | 2,181 | 2,203 | -2 | -0.1 | 2,500 | |
2,220 | 2,220 | 2,160 | 2,205 | -22 | -1.0 | 2,200 | |
2,210 | 2,228 | 2,200 | 2,227 | -3 | -0.1 | 1,200 | |
2,233 | 2,233 | 2,230 | 2,230 | +21 | +1.0 | 1,400 | |
2,179 | 2,209 | 2,179 | 2,209 | +31 | +1.4 | 500 | |
2,200 | 2,200 | 2,151 | 2,178 | -37 | -1.7 | 4,300 | |
2,215 | 2,224 | 2,215 | 2,215 | 0 | 0.0 | 800 | |
2,230 | 2,230 | 2,210 | 2,215 | -9 | -0.4 | 1,300 | |
2,226 | 2,230 | 2,200 | 2,224 | -6 | -0.3 | 1,200 | |
2,248 | 2,248 | 2,200 | 2,230 | +17 | +0.8 | 3,100 | |
2,200 | 2,250 | 2,195 | 2,213 | +36 | +1.7 | 5,500 | |
2,177 | 2,178 | 2,145 | 2,177 | +20 | +0.9 | 1,000 | |
2,160 | 2,170 | 2,157 | 2,157 | -3 | -0.1 | 600 | |
2,144 | 2,170 | 2,144 | 2,160 | -8 | -0.4 | 800 | |
2,172 | 2,200 | 2,128 | 2,168 | +12 | +0.6 | 3,200 | |
2,150 | 2,156 | 2,150 | 2,156 | +6 | +0.3 | 1,900 | |
2,155 | 2,170 | 2,150 | 2,150 | -5 | -0.2 | 1,100 | |
2,155 | 2,155 | 2,134 | 2,155 | 0 | 0.0 | 1,300 | |
2,179 | 2,179 | 2,155 | 2,155 | +5 | +0.2 | 2,400 | |
2,180 | 2,180 | 2,150 | 2,150 | -30 | -1.4 | 2,600 | |
2,170 | 2,180 | 2,142 | 2,180 | +39 | +1.8 | 1,200 | |
2,150 | 2,170 | 2,141 | 2,141 | -23 | -1.1 | 900 | |
2,150 | 2,164 | 2,140 | 2,164 | +34 | +1.6 | 4,200 | |
2,140 | 2,147 | 2,124 | 2,130 | +28 | +1.3 | 5,800 | |
2,178 | 2,178 | 2,102 | 2,102 | -53 | -2.5 | 3,000 | |
2,162 | 2,171 | 2,122 | 2,155 | -25 | -1.1 | 2,600 | |
2,185 | 2,187 | 2,155 | 2,180 | 0 | 0.0 | 3,800 | |
2,155 | 2,180 | 2,155 | 2,180 | +26 | +1.2 | 1,500 | |
2,138 | 2,154 | 2,121 | 2,154 | +9 | +0.4 | 5,800 |