38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,793 | 1,797 | -2 | -0.1 | 2,000 | |
1,780 | 1,809 | 1,778 | 1,799 | +22 | +1.2 | 2,800 | |
1,782 | 1,784 | 1,773 | 1,777 | +2 | +0.1 | 2,200 | |
1,784 | 1,784 | 1,770 | 1,775 | -9 | -0.5 | 1,600 | |
1,782 | 1,794 | 1,770 | 1,784 | +21 | +1.2 | 1,100 | |
1,783 | 1,783 | 1,762 | 1,763 | -20 | -1.1 | 3,400 | |
1,780 | 1,812 | 1,780 | 1,783 | +3 | +0.2 | 2,100 | |
1,778 | 1,780 | 1,760 | 1,780 | 0 | 0.0 | 4,900 | |
1,780 | 1,812 | 1,777 | 1,780 | 0 | 0.0 | 5,300 | |
1,777 | 1,781 | 1,774 | 1,780 | -2 | -0.1 | 2,200 | |
1,808 | 1,808 | 1,780 | 1,782 | -31 | -1.7 | 4,900 | |
1,810 | 1,821 | 1,807 | 1,813 | -2 | -0.1 | 4,300 | |
1,815 | 1,819 | 1,810 | 1,815 | 0 | 0.0 | 3,100 | |
1,806 | 1,818 | 1,806 | 1,815 | +9 | +0.5 | 1,900 | |
1,819 | 1,819 | 1,806 | 1,806 | -13 | -0.7 | 3,500 | |
1,800 | 1,819 | 1,800 | 1,819 | +24 | +1.3 | 8,100 | |
1,795 | 1,795 | 1,788 | 1,795 | 0 | 0.0 | 2,200 | |
1,788 | 1,810 | 1,788 | 1,795 | +8 | +0.4 | 5,800 | |
1,785 | 1,800 | 1,785 | 1,787 | +5 | +0.3 | 6,500 | |
1,783 | 1,785 | 1,780 | 1,782 | -3 | -0.2 | 10,100 | |
1,770 | 1,798 | 1,770 | 1,785 | +15 | +0.8 | 4,400 | |
1,768 | 1,774 | 1,768 | 1,770 | +2 | +0.1 | 3,600 | |
1,768 | 1,768 | 1,768 | 1,768 | 0 | 0.0 | 700 | |
1,768 | 1,768 | 1,767 | 1,768 | 0 | 0.0 | 1,800 | |
1,756 | 1,769 | 1,756 | 1,768 | +9 | +0.5 | 3,900 | |
1,757 | 1,759 | 1,757 | 1,759 | +1 | +0.1 | 2,000 | |
1,750 | 1,758 | 1,750 | 1,758 | 0 | 0.0 | 1,600 | |
1,750 | 1,758 | 1,749 | 1,758 | +6 | +0.3 | 1,600 | |
1,750 | 1,757 | 1,750 | 1,752 | +2 | +0.1 | 2,700 | |
1,747 | 1,750 | 1,745 | 1,750 | - | - | 3,500 |