38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,062 | 2,036 | 2,036 | -22 | -1.1 | 1,500 | |
2,051 | 2,058 | 2,036 | 2,058 | +7 | +0.3 | 1,500 | |
2,071 | 2,071 | 2,035 | 2,051 | 0 | 0.0 | 1,500 | |
2,074 | 2,074 | 2,051 | 2,051 | +17 | +0.8 | 5,300 | |
2,031 | 2,039 | 2,031 | 2,034 | +6 | +0.3 | 800 | |
2,045 | 2,045 | 2,025 | 2,028 | -17 | -0.8 | 400 | |
2,021 | 2,045 | 2,021 | 2,045 | 0 | 0.0 | 2,000 | |
2,041 | 2,045 | 2,031 | 2,045 | +15 | +0.7 | 1,700 | |
2,030 | 2,033 | 2,030 | 2,030 | 0 | 0.0 | 3,900 | |
2,025 | 2,030 | 2,021 | 2,030 | +5 | +0.2 | 1,000 | |
2,030 | 2,030 | 2,020 | 2,025 | +2 | +0.1 | 1,800 | |
2,035 | 2,035 | 2,019 | 2,023 | -13 | -0.6 | 1,000 | |
2,035 | 2,036 | 2,035 | 2,036 | +4 | +0.2 | 200 | |
2,032 | 2,032 | 2,023 | 2,032 | -1 | -0.0 | 700 | |
2,014 | 2,033 | 2,014 | 2,033 | +19 | +0.9 | 1,700 | |
2,016 | 2,023 | 2,014 | 2,014 | -1 | -0.0 | 3,600 | |
2,038 | 2,038 | 2,014 | 2,015 | -23 | -1.1 | 2,100 | |
2,016 | 2,038 | 2,016 | 2,038 | +20 | +1.0 | 700 | |
2,018 | 2,018 | 2,018 | 2,018 | 0 | 0.0 | 300 | |
2,049 | 2,049 | 2,010 | 2,018 | -14 | -0.7 | 1,100 | |
2,029 | 2,035 | 2,020 | 2,032 | +7 | +0.3 | 1,900 | |
2,013 | 2,025 | 2,011 | 2,025 | +12 | +0.6 | 1,800 | |
2,029 | 2,030 | 2,013 | 2,013 | -10 | -0.5 | 2,500 | |
2,028 | 2,034 | 2,023 | 2,023 | -3 | -0.1 | 600 | |
2,056 | 2,056 | 2,020 | 2,026 | -30 | -1.5 | 3,800 | |
2,046 | 2,078 | 2,041 | 2,056 | -6 | -0.3 | 1,700 | |
2,055 | 2,062 | 2,051 | 2,062 | -3 | -0.1 | 2,000 | |
2,100 | 2,114 | 2,065 | 2,065 | -18 | -0.9 | 2,200 | |
2,065 | 2,113 | 2,065 | 2,083 | -16 | -0.8 | 3,700 | |
2,052 | 2,099 | 2,052 | 2,099 | -165 | -7.3 | 13,500 |