38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,178 | 2,150 | 2,166 | +17 | +0.8 | 1,200 | |
2,148 | 2,179 | 2,148 | 2,149 | +1 | 0.0 | 2,000 | |
2,096 | 2,148 | 2,096 | 2,148 | +46 | +2.2 | 1,300 | |
2,100 | 2,111 | 2,100 | 2,102 | -13 | -0.6 | 1,000 | |
2,191 | 2,191 | 2,115 | 2,115 | -34 | -1.6 | 2,000 | |
2,149 | 2,149 | 2,140 | 2,149 | +9 | +0.4 | 900 | |
2,148 | 2,149 | 2,140 | 2,140 | 0 | 0.0 | 400 | |
2,100 | 2,140 | 2,100 | 2,140 | +37 | +1.8 | 600 | |
2,130 | 2,130 | 2,103 | 2,103 | -30 | -1.4 | 400 | |
2,148 | 2,148 | 2,133 | 2,133 | 0 | 0.0 | 300 | |
2,140 | 2,152 | 2,133 | 2,133 | +13 | +0.6 | 600 | |
2,085 | 2,120 | 2,085 | 2,120 | +26 | +1.2 | 900 | |
2,065 | 2,100 | 2,065 | 2,094 | -4 | -0.2 | 2,000 | |
2,092 | 2,099 | 2,075 | 2,098 | -2 | -0.1 | 1,100 | |
2,105 | 2,138 | 2,075 | 2,100 | +9 | +0.4 | 800 | |
2,150 | 2,150 | 2,067 | 2,091 | +25 | +1.2 | 1,200 | |
2,049 | 2,066 | 2,032 | 2,066 | +17 | +0.8 | 1,300 | |
2,050 | 2,050 | 2,034 | 2,049 | +7 | +0.3 | 700 | |
2,050 | 2,050 | 2,042 | 2,042 | +12 | +0.6 | 1,900 | |
2,030 | 2,030 | 2,030 | 2,030 | 0 | 0.0 | 200 | |
2,030 | 2,030 | 2,030 | 2,030 | +19 | +0.9 | 100 | |
2,015 | 2,015 | 2,005 | 2,011 | -4 | -0.2 | 2,200 | |
2,038 | 2,038 | 2,005 | 2,015 | -24 | -1.2 | 900 | |
2,040 | 2,049 | 2,022 | 2,039 | -1 | -0.0 | 3,100 | |
2,059 | 2,059 | 2,040 | 2,040 | -20 | -1.0 | 800 | |
2,058 | 2,091 | 2,058 | 2,060 | +13 | +0.6 | 1,400 | |
2,026 | 2,048 | 2,026 | 2,047 | +23 | +1.1 | 1,200 | |
2,040 | 2,040 | 2,023 | 2,024 | -6 | -0.3 | 1,500 | |
2,044 | 2,044 | 2,030 | 2,030 | 0 | 0.0 | 500 | |
2,006 | 2,030 | 2,006 | 2,030 | +20 | +1.0 | 1,500 |