38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,120 | 2,094 | 2,120 | +22 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,031 | 2,000 | 2,010 | -45 | -2.2 | 4,100 | |
2,085 | 2,086 | 2,055 | 2,055 | -30 | -1.4 | 2,900 | |
2,051 | 2,088 | 2,040 | 2,085 | -125 | -5.7 | 13,900 | |
2,175 | 2,263 | 2,137 | 2,210 | +78 | +3.7 | 14,700 | |
2,081 | 2,141 | 2,081 | 2,132 | +29 | +1.4 | 2,600 | |
2,120 | 2,139 | 2,103 | 2,103 | +3 | +0.1 | 1,900 | |
2,117 | 2,117 | 2,100 | 2,100 | -17 | -0.8 | 500 | |
2,129 | 2,129 | 2,090 | 2,117 | -12 | -0.6 | 2,500 | |
2,125 | 2,129 | 2,115 | 2,129 | -1 | -0.0 | 800 | |
2,138 | 2,138 | 2,130 | 2,130 | -4 | -0.2 | 300 | |
2,139 | 2,139 | 2,097 | 2,134 | +37 | +1.8 | 1,700 | |
2,093 | 2,100 | 2,091 | 2,097 | +10 | +0.5 | 2,900 | |
2,057 | 2,104 | 2,057 | 2,087 | -13 | -0.6 | 1,600 | |
2,131 | 2,131 | 2,052 | 2,100 | +10 | +0.5 | 3,100 | |
2,084 | 2,090 | 2,084 | 2,090 | +6 | +0.3 | 3,400 | |
2,062 | 2,086 | 2,062 | 2,084 | +25 | +1.2 | 1,000 | |
2,103 | 2,103 | 2,050 | 2,059 | -60 | -2.8 | 3,500 | |
2,110 | 2,122 | 2,074 | 2,119 | +8 | +0.4 | 2,800 | |
2,151 | 2,172 | 2,111 | 2,111 | -40 | -1.9 | 3,300 | |
2,145 | 2,151 | 2,130 | 2,151 | +47 | +2.2 | 3,700 | |
2,098 | 2,119 | 2,030 | 2,104 | +41 | +2.0 | 5,400 | |
2,100 | 2,108 | 2,026 | 2,063 | -37 | -1.8 | 4,100 | |
2,018 | 2,100 | 2,018 | 2,100 | +43 | +2.1 | 2,900 | |
2,110 | 2,120 | 2,057 | 2,057 | -13 | -0.6 | 3,900 | |
2,051 | 2,099 | 2,051 | 2,070 | +41 | +2.0 | 4,600 | |
1,988 | 2,032 | 1,985 | 2,029 | +39 | +2.0 | 2,800 | |
1,999 | 2,020 | 1,990 | 1,990 | +2 | +0.1 | 2,500 | |
1,960 | 2,005 | 1,935 | 1,988 | +45 | +2.3 | 13,100 | |
1,997 | 1,997 | 1,943 | 1,943 | -37 | -1.9 | 2,700 | |
1,939 | 2,000 | 1,939 | 1,980 | +50 | +2.6 | 3,100 |