38,356.06 | +176.60 | 156.41 | +0.53 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.34% | -0.21% | -0.07% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,231 | -5 | -0.4 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +3.5 | 1,049 | 14,500 | 0 | 24,200 | - | |
1,024 | -1.2 | 1,022 | 13,500 | 0 | 22,800 | - | |
1,036 | -1.7 | 1,043 | 16,900 | 0 | 24,000 | - | |
1,054 | +0.4 | 1,061 | 22,100 | 0 | 26,500 | - | |
1,050 | -6.2 | 1,071 | 63,800 | 0 | 32,900 | - | |
1,120 | -8.4 | 1,173 | 90,600 | 100 | 20,500 | 205 | |
1,223 | +0.4 | 1,218 | 88,600 | 0 | 26,400 | - | |
1,218 | -3.6 | 1,240 | 48,700 | 6,600 | 23,100 | 3.50 | |
1,263 | +0.5 | 1,258 | 11,200 | - | - | - | |
1,257 | -1.9 | 1,242 | 54,200 | 600 | 41,500 | 69.17 | |
1,281 | -2.2 | 1,302 | 33,200 | 0 | 44,300 | - | |
1,310 | -0.2 | 1,288 | 40,500 | 0 | 46,000 | - | |
1,313 | -0.3 | 1,320 | 26,600 | 0 | 52,400 | - | |
1,317 | +4.2 | 1,286 | 48,100 | 0 | 55,600 | - | |
1,264 | +4.1 | 1,245 | 40,200 | 0 | 55,100 | - | |
1,214 | +5.0 | 1,185 | 29,800 | 0 | 46,300 | - | |
1,156 | +4.6 | 1,126 | 12,700 | 0 | 42,600 | - | |
1,105 | +1.5 | 1,104 | 7,600 | 0 | 41,000 | - | |
1,089 | +1.7 | 1,084 | 15,200 | 0 | 42,300 | - | |
1,071 | -3.9 | 1,122 | 26,500 | 0 | 41,200 | - | |
1,115 | +3.6 | 1,093 | 27,500 | 0 | 33,700 | - | |
1,076 | +6.1 | 1,053 | 24,400 | 0 | 35,200 | - | |
1,014 | -0.1 | 1,012 | 9,100 | 0 | 23,300 | - | |
1,015 | +0.7 | 1,016 | 13,400 | 0 | 24,300 | - | |
1,008 | +1.0 | 1,005 | 27,400 | 0 | 28,100 | - | |
998 | +2.7 | 990 | 16,800 | 0 | 28,500 | - | |
972 | +0.1 | 961 | 18,000 | 0 | 30,100 | - | |
971 | -0.4 | 981 | 66,600 | 0 | 29,100 | - | |
975 | +2.2 | 972 | 12,100 | 0 | 28,000 | - | |
954 | +1.8 | 960 | 16,200 | 0 | 36,400 | - |