40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
昨年来高値 | 1,257 | 昨年来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,224 | 1,220 | 1,223 | -1 | -0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,224 | 1,214 | 1,224 | +8 | +0.7 | 4,600 | |
1,216 | 1,216 | 1,214 | 1,216 | +2 | +0.2 | 3,900 | |
1,210 | 1,215 | 1,210 | 1,214 | +4 | +0.3 | 4,900 | |
1,206 | 1,210 | 1,205 | 1,210 | +4 | +0.3 | 7,100 | |
1,198 | 1,206 | 1,198 | 1,206 | +14 | +1.2 | 16,100 | |
1,196 | 1,196 | 1,190 | 1,192 | +2 | +0.2 | 1,900 | |
1,196 | 1,197 | 1,190 | 1,190 | -4 | -0.3 | 4,200 | |
1,189 | 1,194 | 1,189 | 1,194 | +7 | +0.6 | 2,800 | |
1,188 | 1,188 | 1,178 | 1,187 | -1 | -0.1 | 900 | |
1,178 | 1,188 | 1,177 | 1,188 | +10 | +0.8 | 1,000 | |
1,180 | 1,180 | 1,175 | 1,178 | -2 | -0.2 | 2,800 | |
1,186 | 1,188 | 1,180 | 1,180 | -9 | -0.8 | 3,500 | |
1,189 | 1,189 | 1,187 | 1,189 | +4 | +0.3 | 2,300 | |
1,186 | 1,186 | 1,181 | 1,185 | -1 | -0.1 | 1,800 | |
1,179 | 1,189 | 1,179 | 1,186 | +11 | +0.9 | 2,500 | |
1,179 | 1,179 | 1,175 | 1,175 | -6 | -0.5 | 1,400 | |
1,186 | 1,186 | 1,177 | 1,181 | -5 | -0.4 | 1,800 | |
1,184 | 1,193 | 1,184 | 1,186 | +2 | +0.2 | 3,100 | |
1,179 | 1,188 | 1,179 | 1,184 | -10 | -0.8 | 3,200 | |
1,178 | 1,194 | 1,176 | 1,194 | +20 | +1.7 | 4,000 | |
1,167 | 1,174 | 1,164 | 1,174 | +6 | +0.5 | 4,100 | |
1,162 | 1,175 | 1,162 | 1,168 | +6 | +0.5 | 4,800 | |
1,158 | 1,167 | 1,158 | 1,162 | +4 | +0.3 | 2,200 | |
1,163 | 1,163 | 1,158 | 1,158 | -3 | -0.3 | 3,900 | |
1,152 | 1,162 | 1,152 | 1,161 | +1 | +0.1 | 4,400 | |
1,148 | 1,160 | 1,148 | 1,160 | +12 | +1.0 | 2,400 | |
1,152 | 1,152 | 1,140 | 1,148 | -4 | -0.3 | 6,800 | |
1,162 | 1,167 | 1,151 | 1,152 | -10 | -0.9 | 5,400 | |
1,165 | 1,168 | 1,162 | 1,162 | -7 | -0.6 | 4,900 |