38,356.06 | +176.60 | 156.41 | +0.53 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.34% | -0.21% | -0.07% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,231 | -5 | -0.4 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | -8.5 | 1,198 | 12,600 | 0 | 42,100 | - | |
1,243 | +5.5 | 1,233 | 19,500 | 0 | 50,900 | - | |
1,178 | +5.9 | 1,157 | 17,200 | 0 | 59,200 | - | |
1,112 | -1.6 | 1,125 | 4,400 | 0 | 56,900 | - | |
1,130 | +0.1 | 1,132 | 12,800 | 0 | 56,900 | - | |
1,129 | -1.7 | 1,174 | 14,900 | 0 | 56,500 | - | |
1,149 | +6.2 | 1,089 | 26,300 | 0 | 56,300 | - | |
1,082 | -2.0 | 1,107 | 20,300 | 0 | 66,500 | - | |
1,104 | +5.4 | 1,082 | 25,700 | 0 | 65,200 | - | |
1,047 | +0.5 | 1,031 | 4,500 | - | - | - | |
1,042 | +9.7 | 942 | 82,500 | 0 | 71,000 | - | |
950 | -7.8 | 957 | 79,300 | 0 | 86,400 | - | |
1,030 | -6.4 | 1,060 | 17,400 | 0 | 78,900 | - | |
1,101 | +1.9 | 1,102 | 15,400 | 0 | 79,500 | - | |
1,080 | -1.2 | 1,085 | 13,200 | 0 | 80,300 | - | |
1,093 | -1.0 | 1,101 | 7,100 | 0 | 82,200 | - | |
1,104 | -4.7 | 1,135 | 17,500 | 0 | 81,000 | - | |
1,158 | +4.4 | 1,150 | 10,600 | 0 | 81,100 | - | |
1,109 | -4.6 | 1,090 | 29,500 | 0 | 81,800 | - | |
1,162 | -6.8 | 1,206 | 33,500 | 0 | 83,200 | - | |
1,247 | -4.8 | 1,278 | 25,000 | 0 | 84,600 | - | |
1,310 | -2.1 | 1,271 | 39,000 | 0 | 86,000 | - | |
1,338 | -1.2 | 1,352 | 20,700 | 0 | 89,600 | - | |
1,354 | +5.1 | 1,338 | 34,300 | 0 | 91,400 | - | |
1,288 | +1.1 | 1,281 | 49,100 | 0 | 102,600 | - | |
1,274 | -4.5 | 1,300 | 36,900 | 0 | 94,400 | - | |
1,334 | -8.8 | 1,370 | 35,800 | 0 | 91,400 | - | |
1,462 | +11.4 | 1,436 | 37,600 | 0 | 79,900 | - | |
1,312 | -8.4 | 1,348 | 59,500 | 0 | 86,900 | - | |
1,432 | - | 1,477 | 24,700 | 0 | 70,200 | - |