38,351.26 | +171.80 | 156.31 | +0.43 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.45% | 0.27% | -0.21% | -0.21% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,237 | +1 | +0.1 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -0.6 | 990 | 15,300 | 0 | 19,900 | - | |
999 | -0.1 | 996 | 11,700 | 0 | 16,000 | - | |
1,000 | +0.1 | 994 | 6,300 | 0 | 14,600 | - | |
999 | -0.2 | 1,000 | 6,600 | 0 | 14,400 | - | |
1,001 | -0.7 | 1,004 | 7,400 | 0 | 12,500 | - | |
1,008 | +0.8 | 1,004 | 5,400 | 0 | 10,600 | - | |
1,000 | +0.2 | 1,002 | 11,500 | 0 | 9,500 | - | |
998 | +1.3 | 994 | 3,500 | 0 | 9,000 | - | |
985 | +0.6 | 987 | 13,600 | 0 | 9,600 | - | |
979 | -0.1 | 981 | 4,300 | 0 | 9,100 | - | |
980 | -1.5 | 986 | 6,300 | 0 | 8,700 | - | |
995 | -0.4 | 995 | 12,800 | 0 | 8,800 | - | |
999 | -7.5 | 992 | 58,400 | 0 | 8,400 | - | |
1,080 | +1.8 | 1,066 | 45,800 | 0 | 5,900 | - | |
1,061 | -1.4 | 1,061 | 34,400 | 0 | 13,600 | - | |
1,076 | -0.1 | 1,076 | 18,700 | 0 | 16,400 | - | |
1,077 | +0.5 | 1,073 | 11,500 | - | - | - | |
1,072 | +1.0 | 1,067 | 19,100 | 0 | 20,300 | - | |
1,061 | 0.0 | 1,058 | 15,900 | 0 | 23,000 | - | |
1,061 | -1.6 | 1,057 | 23,000 | 0 | 28,900 | - | |
1,078 | -0.8 | 1,087 | 17,800 | 0 | 35,200 | - | |
1,087 | +2.5 | 1,073 | 31,300 | 0 | 37,200 | - | |
1,061 | +1.0 | 1,052 | 20,100 | 0 | 53,700 | - | |
1,050 | +1.3 | 1,045 | 13,600 | 0 | 43,500 | - | |
1,037 | -1.2 | 1,036 | 12,200 | 0 | 38,400 | - | |
1,050 | +0.7 | 1,048 | 16,500 | 0 | 37,600 | - | |
1,043 | -0.4 | 1,047 | 17,900 | 0 | 32,100 | - | |
1,047 | -0.3 | 1,045 | 12,400 | 0 | 26,900 | - | |
1,050 | +0.9 | 1,048 | 4,100 | 0 | 22,700 | - | |
1,041 | +3.2 | 1,031 | 7,500 | 0 | 21,800 | - |