38,356.06 | +176.60 | 156.42 | +0.54 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.34% | -0.21% | -0.07% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,231 | -5 | -0.4 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | +2.1 | 1,063 | 15,900 | 0 | 20,300 | - | |
1,055 | -3.2 | 1,080 | 12,800 | 0 | 22,900 | - | |
1,090 | +3.5 | 1,080 | 12,700 | 0 | 29,300 | - | |
1,053 | +1.1 | 1,058 | 6,800 | 0 | 25,600 | - | |
1,042 | +3.0 | 1,023 | 7,400 | 0 | 24,600 | - | |
1,012 | -1.7 | 1,015 | 4,800 | 0 | 22,700 | - | |
1,030 | -0.3 | 1,023 | 4,900 | 0 | 23,600 | - | |
1,033 | +0.5 | 1,030 | 3,100 | 0 | 23,500 | - | |
1,028 | -2.7 | 1,029 | 8,300 | 0 | 23,800 | - | |
1,056 | -1.2 | 1,040 | 11,200 | 0 | 23,800 | - | |
1,069 | -2.6 | 1,085 | 5,200 | 0 | 23,500 | - | |
1,097 | +0.5 | 1,090 | 8,000 | 0 | 23,000 | - | |
1,092 | -3.0 | 1,090 | 13,400 | 0 | 22,200 | - | |
1,126 | +5.4 | 1,094 | 15,500 | 0 | 24,600 | - | |
1,068 | +2.1 | 1,054 | 22,100 | 0 | 23,500 | - | |
1,046 | +0.4 | 1,044 | 7,000 | 0 | 26,800 | - | |
1,042 | +0.8 | 1,037 | 12,300 | 0 | 27,500 | - | |
1,034 | +1.0 | 1,029 | 10,900 | 0 | 27,100 | - | |
1,024 | -3.4 | 1,034 | 19,500 | 0 | 26,800 | - | |
1,060 | -8.7 | 1,105 | 67,500 | 400 | 24,700 | 61.75 | |
1,161 | -5.2 | 1,178 | 39,700 | 100 | 25,600 | 256 | |
1,225 | -3.7 | 1,236 | 22,100 | 0 | 32,900 | - | |
1,272 | -0.9 | 1,282 | 16,800 | 0 | 35,400 | - | |
1,283 | +1.5 | 1,291 | 27,900 | 0 | 37,600 | - | |
1,264 | +3.6 | 1,208 | 33,200 | 0 | 36,300 | - | |
1,220 | -7.6 | 1,281 | 29,900 | 0 | 34,600 | - | |
1,320 | +0.1 | 1,320 | 16,600 | 0 | 41,800 | - | |
1,319 | +6.4 | 1,289 | 20,600 | 0 | 45,200 | - | |
1,240 | +1.2 | 1,215 | 25,600 | 0 | 50,000 | - | |
1,225 | +7.7 | 1,201 | 12,200 | 0 | 42,000 | - |