38,356.06 | +176.60 | 156.41 | +0.53 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.34% | -0.21% | -0.07% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,231 | -5 | -0.4 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +3.8 | 909 | 25,800 | - | - | - | |
879 | +4.1 | 872 | 49,600 | 0 | 21,900 | - | |
844 | +8.8 | 816 | 39,600 | 0 | 26,900 | - | |
776 | +4.7 | 750 | 28,600 | 0 | 17,300 | - | |
741 | +2.1 | 733 | 37,300 | 0 | 14,500 | - | |
726 | -7.5 | 762 | 31,300 | 0 | 18,700 | - | |
785 | +5.8 | 754 | 38,000 | 0 | 22,100 | - | |
742 | +11.1 | 748 | 25,000 | 0 | 15,600 | - | |
668 | -28.2 | 757 | 67,100 | 0 | 24,300 | - | |
930 | -2.3 | 958 | 15,700 | 0 | 27,400 | - | |
952 | -12.7 | 990 | 16,100 | 0 | 27,200 | - | |
1,090 | -2.2 | 1,087 | 12,700 | 0 | 35,600 | - | |
1,114 | -3.6 | 1,121 | 19,100 | 0 | 33,100 | - | |
1,156 | +1.0 | 1,145 | 16,600 | 0 | 33,000 | - | |
1,145 | -1.5 | 1,128 | 30,600 | 0 | 30,100 | - | |
1,163 | +2.3 | 1,157 | 20,200 | 0 | 28,700 | - | |
1,137 | +3.2 | 1,116 | 17,100 | 0 | 24,700 | - | |
1,102 | -0.1 | 1,099 | 20,100 | 0 | 21,100 | - | |
1,103 | +2.4 | 1,090 | 4,000 | - | - | - | |
1,077 | +0.7 | 1,069 | 20,000 | 0 | 23,700 | - | |
1,069 | +0.8 | 1,069 | 17,100 | 0 | 23,900 | - | |
1,060 | +1.1 | 1,058 | 8,600 | 0 | 24,100 | - | |
1,048 | -0.3 | 1,051 | 9,700 | 0 | 24,300 | - | |
1,051 | 0.0 | 1,062 | 5,700 | 0 | 22,900 | - | |
1,051 | -0.7 | 1,057 | 6,700 | 0 | 21,900 | - | |
1,058 | +2.4 | 1,049 | 6,200 | 0 | 21,400 | - | |
1,033 | -0.6 | 1,038 | 7,200 | 0 | 21,000 | - | |
1,039 | +0.2 | 1,030 | 8,700 | 0 | 21,200 | - | |
1,037 | +1.0 | 1,032 | 5,700 | 0 | 21,000 | - | |
1,027 | -4.6 | 1,031 | 19,300 | 0 | 21,200 | - |