38,356.06 | +176.60 | 156.44 | +0.56 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.35% | -0.21% | -0.07% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,231 | -5 | -0.4 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | +0.5 | 1,139 | 10,500 | 0 | 15,100 | - | |
1,135 | -3.0 | 1,175 | 11,600 | 0 | 15,300 | - | |
1,170 | +0.1 | 1,162 | 11,800 | 0 | 15,900 | - | |
1,169 | +2.1 | 1,175 | 39,800 | 0 | 17,200 | - | |
1,145 | -0.2 | 1,148 | 9,600 | 0 | 17,500 | - | |
1,147 | +0.5 | 1,141 | 12,000 | 0 | 17,000 | - | |
1,141 | +1.2 | 1,139 | 8,700 | 0 | 19,400 | - | |
1,128 | +4.7 | 1,113 | 16,000 | 0 | 21,000 | - | |
1,077 | 0.0 | 1,090 | 13,200 | 0 | 16,700 | - | |
1,077 | -2.1 | 1,089 | 17,300 | 0 | 24,300 | - | |
1,100 | -0.9 | 1,107 | 5,300 | 0 | 15,700 | - | |
1,110 | 0.0 | 1,114 | 9,900 | 0 | 16,000 | - | |
1,110 | +1.5 | 1,106 | 14,100 | 0 | 16,300 | - | |
1,094 | -0.5 | 1,094 | 6,100 | 0 | 15,200 | - | |
1,099 | +0.2 | 1,106 | 17,900 | 0 | 15,400 | - | |
1,097 | +3.1 | 1,087 | 15,400 | 0 | 15,600 | - | |
1,064 | +0.8 | 1,059 | 8,100 | 0 | 17,000 | - | |
1,056 | +0.4 | 1,055 | 23,500 | 0 | 18,900 | - | |
1,052 | -3.5 | 1,071 | 28,900 | 0 | 17,000 | - | |
1,090 | -0.7 | 1,091 | 18,100 | 0 | 18,300 | - | |
1,098 | -11.6 | 1,165 | 99,400 | 0 | 16,500 | - | |
1,242 | 0.0 | 1,241 | 47,400 | 0 | 9,800 | - | |
1,242 | +1.1 | 1,235 | 29,300 | 0 | 17,800 | - | |
1,228 | 0.0 | 1,228 | 39,400 | 0 | 24,100 | - | |
1,228 | -0.3 | 1,227 | 22,900 | - | - | - | |
1,232 | +3.7 | 1,209 | 41,400 | 0 | 33,900 | - | |
1,188 | +1.5 | 1,162 | 32,200 | 0 | 29,800 | - | |
1,171 | -2.1 | 1,174 | 35,200 | 0 | 34,600 | - | |
1,196 | +1.1 | 1,188 | 23,200 | 0 | 37,600 | - | |
1,183 | +7.1 | 1,138 | 34,400 | 0 | 44,900 | - |