38,356.06 | +176.60 | 156.45 | +0.57 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.36% | -0.21% | -0.07% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,231 | -5 | -0.4 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -2.5 | 1,022 | 12,900 | 0 | 21,200 | - | |
1,035 | -1.5 | 1,049 | 8,200 | 0 | 19,200 | - | |
1,051 | +0.8 | 1,048 | 9,100 | 0 | 21,400 | - | |
1,043 | +2.8 | 1,035 | 9,800 | 0 | 21,000 | - | |
1,015 | +3.7 | 996 | 8,700 | 0 | 18,000 | - | |
979 | -0.4 | 974 | 9,800 | 0 | 18,300 | - | |
983 | -1.2 | 991 | 6,000 | 0 | 18,400 | - | |
995 | +1.5 | 987 | 8,700 | 0 | 19,200 | - | |
980 | -2.0 | 981 | 16,800 | 0 | 19,300 | - | |
1,000 | 0.0 | 1,003 | 4,900 | 0 | 22,300 | - | |
1,000 | -2.8 | 1,007 | 13,700 | 0 | 24,200 | - | |
1,029 | +0.8 | 1,028 | 3,200 | 0 | 22,900 | - | |
1,021 | -1.4 | 1,026 | 1,900 | 0 | 22,400 | - | |
1,036 | +0.8 | 1,038 | 4,100 | 0 | 22,700 | - | |
1,028 | 0.0 | 1,032 | 3,700 | 0 | 22,800 | - | |
1,028 | -1.3 | 1,033 | 4,100 | 0 | 22,500 | - | |
1,042 | -1.2 | 1,045 | 10,800 | 0 | 22,400 | - | |
1,055 | +1.0 | 1,052 | 11,000 | 0 | 20,000 | - | |
1,045 | -0.1 | 1,040 | 5,400 | 0 | 19,600 | - | |
1,046 | +2.0 | 1,035 | 9,200 | 0 | 20,000 | - | |
1,025 | -0.5 | 1,025 | 6,000 | 0 | 19,900 | - | |
1,030 | +2.1 | 1,011 | 7,300 | 0 | 20,100 | - | |
1,009 | +0.1 | 1,003 | 9,900 | 0 | 20,300 | - | |
1,008 | -2.1 | 1,016 | 6,100 | 0 | 20,600 | - | |
1,030 | -0.5 | 1,029 | 5,300 | 0 | 20,000 | - | |
1,035 | -1.0 | 1,041 | 6,500 | 0 | 21,400 | - | |
1,045 | -1.9 | 1,046 | 8,900 | 0 | 22,400 | - | |
1,065 | +1.9 | 1,042 | 12,100 | 0 | 23,900 | - | |
1,045 | -3.5 | 1,094 | 57,300 | 0 | 25,300 | - | |
1,083 | +2.2 | 1,083 | 20,100 | 0 | 23,200 | - |