38,356.06 | +176.60 | 156.46 | +0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | 0.00% | 0.32% | -0.07% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,231 | -5 | -0.4 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | +0.7 | 1,093 | 8,700 | 0 | 49,700 | - | |
1,097 | -2.3 | 1,103 | 13,500 | 0 | 50,000 | - | |
1,123 | +2.4 | 1,114 | 15,200 | 0 | 50,600 | - | |
1,097 | +1.6 | 1,101 | 16,300 | 0 | 51,500 | - | |
1,080 | +2.0 | 1,073 | 8,800 | 0 | 49,800 | - | |
1,059 | -0.7 | 1,064 | 15,600 | 0 | 47,900 | - | |
1,066 | -0.3 | 1,071 | 7,100 | 0 | 36,800 | - | |
1,069 | +1.3 | 1,064 | 14,700 | 0 | 35,100 | - | |
1,055 | +1.8 | 1,043 | 10,300 | 0 | 24,300 | - | |
1,036 | +3.1 | 1,030 | 20,600 | 0 | 23,300 | - | |
1,005 | +0.7 | 1,006 | 9,500 | 0 | 15,100 | - | |
998 | +1.4 | 996 | 4,800 | 0 | 15,300 | - | |
984 | -0.6 | 985 | 19,600 | 0 | 16,300 | - | |
990 | -0.7 | 990 | 10,600 | 0 | 16,000 | - | |
997 | -0.1 | 997 | 4,400 | 0 | 14,500 | - | |
998 | +0.7 | 994 | 5,500 | 0 | 15,100 | - | |
991 | -0.4 | 998 | 8,000 | 0 | 15,700 | - | |
995 | +0.5 | 993 | 6,800 | 0 | 13,500 | - | |
990 | +0.9 | 984 | 3,400 | 0 | 13,600 | - | |
981 | -0.7 | 982 | 3,400 | 0 | 13,800 | - | |
988 | +0.8 | 985 | 2,900 | 0 | 14,000 | - | |
980 | 0.0 | 980 | 4,100 | 0 | 14,100 | - | |
980 | +0.3 | 974 | 6,900 | 0 | 15,000 | - | |
977 | +0.2 | 976 | 6,900 | 0 | 14,800 | - | |
975 | +0.2 | 972 | 12,600 | 0 | 15,400 | - | |
973 | -0.2 | 974 | 21,400 | 0 | 19,600 | - | |
975 | -0.2 | 976 | 9,700 | 0 | 23,600 | - | |
977 | -0.4 | 973 | 15,000 | 0 | 20,100 | - | |
981 | -1.0 | 978 | 21,100 | 0 | 19,600 | - | |
991 | -0.2 | 988 | 10,900 | 0 | 19,300 | - |