38,356.06 | +176.60 | 156.39 | -0.06 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.03% | 0.32% | -0.07% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,238 | 1,230 | 1,231 | -5 | -0.4 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | +0.4 | 933 | 11,900 | 0 | 30,500 | - | |
933 | +1.6 | 926 | 6,900 | 0 | 28,000 | - | |
918 | -1.8 | 924 | 9,100 | 0 | 30,800 | - | |
935 | +2.5 | 920 | 13,600 | 0 | 30,400 | - | |
912 | +0.7 | 915 | 8,400 | 0 | 30,400 | - | |
906 | -5.4 | 926 | 15,200 | 0 | 33,800 | - | |
958 | -1.0 | 965 | 16,200 | 0 | 37,800 | - | |
968 | -1.0 | 1,017 | 121,600 | 0 | 42,800 | - | |
978 | +9.4 | 948 | 48,000 | 0 | 25,400 | - | |
894 | +2.4 | 883 | 12,600 | 0 | 19,400 | - | |
873 | -1.7 | 882 | 6,500 | 0 | 18,800 | - | |
888 | +2.3 | 883 | 8,600 | 0 | 18,200 | - | |
868 | -1.8 | 873 | 5,400 | 0 | 14,300 | - | |
884 | +0.5 | 883 | 8,300 | 0 | 14,400 | - | |
880 | +2.3 | 871 | 14,300 | 0 | 15,100 | - | |
860 | +1.8 | 848 | 10,500 | 0 | 14,500 | - | |
845 | +2.9 | 833 | 10,900 | 0 | 14,700 | - | |
821 | -1.1 | 829 | 11,000 | 0 | 15,000 | - | |
830 | -5.9 | 857 | 8,100 | 0 | 14,900 | - | |
882 | +0.7 | 878 | 5,500 | 0 | 14,400 | - | |
876 | +3.1 | 865 | 12,300 | 0 | 13,500 | - | |
850 | +1.0 | 845 | 9,100 | 0 | 14,800 | - | |
842 | -4.8 | 866 | 22,100 | 0 | 15,500 | - | |
884 | -3.9 | 900 | 24,500 | 0 | 16,300 | - | |
920 | +0.4 | 910 | 14,500 | 0 | 15,600 | - | |
916 | +0.8 | 913 | 27,100 | 0 | 17,900 | - | |
909 | -3.6 | 917 | 29,800 | 0 | 16,800 | - | |
943 | -5.6 | 993 | 133,400 | 0 | 16,100 | - | |
999 | 0.0 | 999 | 40,700 | 0 | 15,700 | - | |
999 | +9.5 | 964 | 58,100 | 0 | 18,000 | - |