39,040.19 | +423.09 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,131 | 2,089 | 2,115 | +25 | +1.2 | 76,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757 | +0.1 | 1,754 | 15,700 | 0 | 134,900 | - | |
1,755 | +0.9 | 1,747 | 5,300 | 0 | 133,700 | - | |
1,740 | -4.1 | 1,755 | 15,900 | 0 | 134,100 | - | |
1,814 | +0.4 | 1,820 | 10,700 | 0 | 139,100 | - | |
1,807 | +4.0 | 1,796 | 21,800 | 0 | 139,600 | - | |
1,738 | +0.9 | 1,742 | 10,800 | 0 | 138,400 | - | |
1,723 | +1.0 | 1,711 | 26,800 | 0 | 137,200 | - | |
1,706 | +0.5 | 1,707 | 30,100 | 0 | 138,800 | - | |
1,697 | +0.6 | 1,696 | 23,900 | 0 | 140,000 | - | |
1,687 | +0.1 | 1,690 | 7,800 | 0 | 144,200 | - | |
1,685 | +1.4 | 1,682 | 8,100 | 0 | 144,100 | - | |
1,661 | -1.1 | 1,682 | 5,200 | 0 | 145,300 | - | |
1,679 | -0.1 | 1,686 | 3,300 | 0 | 146,500 | - | |
1,680 | +0.5 | 1,661 | 14,100 | 0 | 146,200 | - | |
1,672 | -1.9 | 1,674 | 26,300 | 0 | 146,400 | - | |
1,704 | +0.4 | 1,703 | 17,700 | 0 | 137,800 | - | |
1,697 | +1.0 | 1,698 | 21,300 | 0 | 150,000 | - | |
1,681 | +2.4 | 1,666 | 24,000 | 0 | 151,700 | - | |
1,642 | +1.0 | 1,631 | 15,900 | 0 | 156,000 | - | |
1,625 | -0.6 | 1,632 | 7,000 | 0 | 156,800 | - | |
1,634 | +0.3 | 1,622 | 22,500 | 0 | 157,700 | - | |
1,629 | -4.7 | 1,666 | 33,900 | 0 | 155,600 | - | |
1,709 | -0.8 | 1,708 | 8,700 | 0 | 151,400 | - | |
1,722 | -0.9 | 1,725 | 3,200 | 0 | 150,900 | - | |
1,738 | +0.8 | 1,718 | 3,500 | 0 | 151,200 | - | |
1,725 | +0.9 | 1,722 | 6,600 | 0 | 150,900 | - | |
1,710 | -2.8 | 1,733 | 15,300 | 0 | 150,800 | - | |
1,760 | -2.0 | 1,768 | 7,500 | 0 | 130,000 | - | |
1,796 | +0.9 | 1,768 | 25,900 | 0 | 149,700 | - | |
1,780 | -0.3 | 1,779 | 17,000 | 0 | 148,500 | - |