40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
昨年来高値 | 2,809 | 昨年来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,655 | 2,612 | 2,637 | -37 | -1.4 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,709 | 2,674 | 2,674 | -11 | -0.4 | 25,100 | |
2,707 | 2,722 | 2,676 | 2,685 | -17 | -0.6 | 17,600 | |
2,705 | 2,735 | 2,687 | 2,702 | +5 | +0.2 | 22,500 | |
2,711 | 2,750 | 2,651 | 2,697 | -27 | -1.0 | 46,900 | |
2,678 | 2,737 | 2,652 | 2,724 | +80 | +3.0 | 37,700 | |
2,650 | 2,674 | 2,614 | 2,644 | +11 | +0.4 | 15,900 | |
2,644 | 2,644 | 2,606 | 2,633 | +39 | +1.5 | 22,400 | |
2,550 | 2,630 | 2,550 | 2,594 | +24 | +0.9 | 15,000 | |
2,567 | 2,582 | 2,546 | 2,570 | -7 | -0.3 | 29,600 | |
2,600 | 2,630 | 2,547 | 2,577 | -6 | -0.2 | 14,200 | |
2,560 | 2,594 | 2,534 | 2,583 | -2 | -0.1 | 26,800 | |
2,610 | 2,618 | 2,558 | 2,585 | -61 | -2.3 | 31,000 | |
2,616 | 2,680 | 2,585 | 2,646 | +8 | +0.3 | 29,200 | |
2,652 | 2,685 | 2,618 | 2,638 | 0 | 0.0 | 35,600 | |
2,631 | 2,660 | 2,611 | 2,638 | +7 | +0.3 | 22,300 | |
2,652 | 2,670 | 2,630 | 2,631 | -30 | -1.1 | 28,300 | |
2,656 | 2,690 | 2,645 | 2,661 | +18 | +0.7 | 22,100 | |
2,681 | 2,688 | 2,638 | 2,643 | -52 | -1.9 | 35,200 | |
2,702 | 2,724 | 2,672 | 2,695 | -30 | -1.1 | 22,400 | |
2,774 | 2,774 | 2,713 | 2,725 | -19 | -0.7 | 17,100 | |
2,772 | 2,809 | 2,744 | 2,744 | -40 | -1.4 | 31,200 | |
2,750 | 2,791 | 2,743 | 2,784 | +53 | +1.9 | 30,900 | |
2,665 | 2,745 | 2,653 | 2,731 | +53 | +2.0 | 32,700 | |
2,612 | 2,692 | 2,605 | 2,678 | +39 | +1.5 | 34,600 | |
2,676 | 2,676 | 2,630 | 2,639 | -6 | -0.2 | 8,900 | |
2,606 | 2,645 | 2,580 | 2,645 | +43 | +1.7 | 27,700 | |
2,649 | 2,660 | 2,572 | 2,602 | -25 | -1.0 | 52,000 | |
2,736 | 2,760 | 2,615 | 2,627 | -108 | -3.9 | 42,300 | |
2,785 | 2,785 | 2,710 | 2,735 | -30 | -1.1 | 22,700 |