37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,533 | 2,417 | 2,440 | -10 | -0.4 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,630 | 2,421 | 2,450 | -178 | -6.8 | 136,300 | |
2,507 | 2,641 | 2,504 | 2,628 | +142 | +5.7 | 93,300 | |
2,654 | 2,654 | 2,456 | 2,486 | -146 | -5.5 | 119,100 | |
2,705 | 2,735 | 2,612 | 2,632 | -65 | -2.4 | 109,100 | |
2,644 | 2,750 | 2,606 | 2,697 | +103 | +4.0 | 122,900 | |
2,610 | 2,630 | 2,534 | 2,594 | -52 | -2.0 | 116,600 | |
2,656 | 2,690 | 2,585 | 2,646 | +3 | +0.1 | 137,500 | |
2,750 | 2,809 | 2,638 | 2,643 | -88 | -3.2 | 136,800 | |
2,606 | 2,745 | 2,580 | 2,731 | +129 | +5.0 | 103,900 | |
2,740 | 2,785 | 2,572 | 2,602 | -124 | -4.5 | 154,400 | |
2,678 | 2,791 | 2,678 | 2,726 | +61 | +2.3 | 237,200 | |
2,582 | 2,720 | 2,552 | 2,665 | +84 | +3.3 | 278,500 | |
2,518 | 2,594 | 2,477 | 2,581 | +82 | +3.3 | 171,700 | |
2,547 | 2,597 | 2,454 | 2,499 | -36 | -1.4 | 186,600 | |
2,439 | 2,610 | 2,426 | 2,535 | +146 | +6.1 | 301,400 | |
2,370 | 2,430 | 2,360 | 2,389 | +30 | +1.3 | 75,600 | |
2,349 | 2,380 | 2,253 | 2,359 | +35 | +1.5 | 103,000 | |
2,155 | 2,327 | 2,107 | 2,324 | +219 | +10.4 | 223,800 | |
2,134 | 2,162 | 2,070 | 2,105 | -27 | -1.3 | 114,700 | |
2,182 | 2,287 | 2,127 | 2,132 | -37 | -1.7 | 142,200 | |
2,143 | 2,190 | 2,143 | 2,169 | +32 | +1.5 | 64,000 | |
2,145 | 2,158 | 2,130 | 2,137 | +12 | +0.6 | 38,300 | |
2,133 | 2,158 | 2,090 | 2,125 | +42 | +2.0 | 64,600 | |
2,118 | 2,120 | 2,071 | 2,083 | -18 | -0.9 | 33,700 | |
1,943 | 2,200 | 1,927 | 2,101 | +165 | +8.5 | 110,300 | |
1,940 | 1,965 | 1,903 | 1,936 | -9 | -0.5 | 31,000 | |
1,931 | 1,965 | 1,931 | 1,945 | -13 | -0.7 | 16,500 | |
1,975 | 1,980 | 1,950 | 1,958 | -17 | -0.9 | 11,300 | |
1,996 | 2,025 | 1,891 | 1,975 | -35 | -1.7 | 42,700 |