38,179.46 | -49.65 | 155.90 | +0.22 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.14% | 0.32% | -0.21% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,219 | 2,110 | 2,142 | -297 | -12.2 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,901 | 1,819 | 1,849 | -52 | -2.7 | 13,300 | |
1,888 | 1,919 | 1,860 | 1,901 | +14 | +0.7 | 7,300 | |
1,888 | 1,892 | 1,856 | 1,887 | +17 | +0.9 | 13,400 | |
1,816 | 1,889 | 1,815 | 1,870 | +59 | +3.3 | 19,100 | |
1,840 | 1,870 | 1,811 | 1,811 | +1 | +0.1 | 9,400 | |
1,974 | 1,998 | 1,800 | 1,810 | -164 | -8.3 | 27,700 | |
1,930 | 1,974 | 1,928 | 1,974 | +32 | +1.6 | 13,800 | |
1,861 | 1,942 | 1,861 | 1,942 | +2 | +0.1 | 3,800 | |
1,833 | 1,944 | 1,833 | 1,940 | +161 | +9.1 | 11,000 | |
1,761 | 1,788 | 1,752 | 1,779 | -17 | -0.9 | 3,200 | |
1,870 | 1,870 | 1,716 | 1,796 | -149 | -7.7 | 51,000 | |
2,126 | 2,126 | 1,945 | 1,945 | -185 | -8.7 | 19,100 | |
2,139 | 2,154 | 2,105 | 2,130 | -3 | -0.1 | 23,800 | |
2,111 | 2,170 | 2,111 | 2,133 | -3 | -0.1 | 19,600 | |
2,130 | 2,139 | 2,098 | 2,136 | +7 | +0.3 | 19,800 | |
2,132 | 2,157 | 2,126 | 2,129 | -42 | -1.9 | 8,300 | |
2,175 | 2,180 | 2,152 | 2,171 | -6 | -0.3 | 7,800 | |
2,204 | 2,204 | 2,172 | 2,177 | -28 | -1.3 | 15,700 | |
2,253 | 2,253 | 2,161 | 2,205 | -86 | -3.8 | 16,100 | |
2,421 | 2,421 | 2,272 | 2,291 | -129 | -5.3 | 10,500 | |
2,456 | 2,459 | 2,411 | 2,420 | -35 | -1.4 | 16,100 | |
2,523 | 2,523 | 2,450 | 2,455 | -97 | -3.8 | 3,200 | |
2,545 | 2,564 | 2,545 | 2,552 | +2 | +0.1 | 19,100 | |
2,575 | 2,575 | 2,525 | 2,550 | -7 | -0.3 | 9,700 | |
2,551 | 2,569 | 2,544 | 2,557 | -5 | -0.2 | 23,000 | |
2,592 | 2,592 | 2,547 | 2,562 | -30 | -1.2 | 14,800 | |
2,645 | 2,645 | 2,592 | 2,592 | -53 | -2.0 | 9,600 | |
2,619 | 2,665 | 2,598 | 2,645 | +49 | +1.9 | 5,900 | |
2,631 | 2,650 | 2,595 | 2,596 | -20 | -0.8 | 9,400 | |
2,668 | 2,683 | 2,593 | 2,616 | - | - | 14,800 |