37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,533 | 2,417 | 2,440 | -10 | -0.4 | 87,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450 | -6.8 | 2,512 | 136,300 | 0 | 157,100 | - | |
2,628 | +5.7 | 2,580 | 93,300 | 0 | 141,900 | - | |
2,486 | -5.5 | 2,550 | 119,100 | 0 | 142,000 | - | |
2,632 | -2.4 | 2,671 | 109,100 | 0 | 135,700 | - | |
2,697 | +4.0 | 2,680 | 122,900 | 0 | 135,800 | - | |
2,594 | -2.0 | 2,574 | 116,600 | 0 | 133,400 | - | |
2,646 | +0.1 | 2,647 | 137,500 | 100 | 118,300 | 1,183 | |
2,643 | -3.2 | 2,727 | 136,800 | 100 | 112,600 | 1,126 | |
2,731 | +5.0 | 2,662 | 103,900 | 0 | 105,500 | - | |
2,602 | -4.5 | 2,678 | 154,400 | 0 | 115,500 | - | |
2,726 | +2.3 | 2,739 | 237,200 | 0 | 126,800 | - | |
2,665 | +3.3 | 2,642 | 278,500 | 0 | 124,600 | - | |
2,581 | +3.3 | 2,539 | 171,700 | 0 | 112,400 | - | |
2,499 | -1.4 | 2,504 | 186,600 | 0 | 121,000 | - | |
2,535 | +6.1 | 2,520 | 301,400 | 0 | 112,900 | - | |
2,389 | +1.3 | 2,394 | 75,600 | - | - | - | |
2,359 | +1.5 | 2,314 | 103,000 | 0 | 125,000 | - | |
2,324 | +10.4 | 2,210 | 223,800 | 0 | 136,600 | - | |
2,105 | -1.3 | 2,113 | 114,700 | 0 | 144,100 | - | |
2,132 | -1.7 | 2,187 | 142,200 | 0 | 127,700 | - | |
2,169 | +1.5 | 2,168 | 64,000 | 0 | 116,000 | - | |
2,137 | +0.6 | 2,142 | 38,300 | 0 | 119,800 | - | |
2,125 | +2.0 | 2,124 | 64,600 | 0 | 117,800 | - | |
2,083 | -0.9 | 2,091 | 33,700 | 0 | 149,300 | - | |
2,101 | +8.5 | 2,089 | 110,300 | 0 | 143,200 | - | |
1,936 | -0.5 | 1,938 | 31,000 | 0 | 130,700 | - | |
1,945 | -0.7 | 1,953 | 16,500 | 0 | 134,600 | - | |
1,958 | -0.9 | 1,967 | 11,300 | 0 | 132,300 | - | |
1,975 | -1.7 | 1,954 | 42,700 | 0 | 135,200 | - |