38,251.05 | +177.07 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.47% | -0.06% | 0.85% | 0.83% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,481 | 2,412 | 2,444 | -6 | -0.2 | 91,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +0.4 | 1,972 | 12,000 | 0 | 98,000 | - | |
2,002 | -2.5 | 2,014 | 16,500 | 0 | 98,100 | - | |
2,054 | -2.2 | 2,104 | 35,300 | 0 | 99,600 | - | |
2,100 | +11.3 | 1,987 | 33,400 | 0 | 103,700 | - | |
1,886 | -3.2 | 1,900 | 28,200 | 0 | 103,500 | - | |
1,948 | +3.3 | 1,900 | 25,300 | 0 | 107,300 | - | |
1,886 | +2.1 | 1,918 | 33,300 | 0 | 105,500 | - | |
1,848 | -0.1 | 1,864 | 11,000 | - | - | - | |
1,850 | +5.6 | 1,792 | 12,600 | 0 | 109,200 | - | |
1,752 | -3.5 | 1,757 | 18,000 | 0 | 115,400 | - | |
1,815 | -1.8 | 1,812 | 7,600 | 0 | 116,400 | - | |
1,849 | -3.1 | 1,862 | 22,900 | 0 | 116,500 | - | |
1,908 | -1.4 | 1,956 | 41,400 | 0 | 118,100 | - | |
1,935 | -4.6 | 1,944 | 28,900 | 0 | 120,100 | - | |
2,029 | +6.9 | 1,952 | 40,800 | 0 | 123,100 | - | |
1,898 | +13.7 | 1,793 | 45,400 | 0 | 134,600 | - | |
1,670 | +1.5 | 1,673 | 39,100 | 0 | 134,300 | - | |
1,646 | -1.5 | 1,648 | 27,800 | 0 | 133,900 | - | |
1,671 | -2.0 | 1,690 | 20,400 | 0 | 131,200 | - | |
1,705 | +0.6 | 1,694 | 34,800 | 0 | 139,100 | - | |
1,694 | +2.7 | 1,721 | 21,900 | 0 | 176,800 | - | |
1,650 | +3.1 | 1,661 | 9,900 | 0 | 174,300 | - | |
1,600 | +2.4 | 1,599 | 6,500 | 0 | 173,900 | - | |
1,563 | +0.1 | 1,550 | 5,300 | 0 | 173,200 | - | |
1,561 | -4.8 | 1,569 | 10,900 | 0 | 173,000 | - | |
1,640 | +3.6 | 1,596 | 9,400 | 0 | 174,300 | - | |
1,583 | -7.7 | 1,609 | 17,900 | 0 | 175,300 | - | |
1,715 | +1.8 | 1,712 | 29,400 | 0 | 178,200 | - | |
1,685 | +0.5 | 1,642 | 31,300 | 0 | 176,300 | - | |
1,676 | +1.3 | 1,658 | 17,800 | 0 | 166,200 | - |