38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,481 | 2,412 | 2,439 | -11 | -0.4 | 127,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | +0.5 | 1,778 | 60,600 | 0 | 139,500 | - | |
1,775 | -1.2 | 1,776 | 24,300 | 0 | 103,900 | - | |
1,797 | -4.7 | 1,806 | 26,500 | 0 | 99,800 | - | |
1,886 | -3.3 | 1,892 | 12,300 | 0 | 76,900 | - | |
1,950 | +0.1 | 1,938 | 5,200 | 0 | 77,400 | - | |
1,948 | +0.8 | 1,944 | 9,100 | 0 | 75,700 | - | |
1,932 | +1.7 | 1,943 | 16,100 | 0 | 75,900 | - | |
1,900 | +3.3 | 1,874 | 17,100 | 0 | 76,200 | - | |
1,840 | +1.9 | 1,817 | 9,200 | 0 | 79,100 | - | |
1,806 | -4.0 | 1,822 | 12,800 | 0 | 79,500 | - | |
1,882 | +0.5 | 1,895 | 13,300 | 0 | 78,700 | - | |
1,872 | +2.6 | 1,846 | 12,000 | 0 | 79,900 | - | |
1,825 | -0.5 | 1,818 | 2,500 | 0 | 79,500 | - | |
1,835 | +0.7 | 1,813 | 4,900 | 0 | 79,800 | - | |
1,822 | +1.3 | 1,796 | 8,600 | 0 | 78,900 | - | |
1,798 | +0.6 | 1,779 | 10,800 | - | - | - | |
1,788 | -0.3 | 1,766 | 3,900 | 0 | 92,300 | - | |
1,793 | +1.9 | 1,780 | 4,200 | 0 | 93,700 | - | |
1,759 | +0.7 | 1,739 | 2,600 | 0 | 93,900 | - | |
1,747 | -0.2 | 1,742 | 4,400 | 0 | 94,300 | - | |
1,750 | -3.6 | 1,775 | 11,900 | 0 | 79,800 | - | |
1,815 | 0.0 | 1,802 | 5,500 | 0 | 80,600 | - | |
1,815 | +0.1 | 1,801 | 4,100 | 0 | 80,300 | - | |
1,814 | +1.1 | 1,775 | 10,500 | 0 | 80,600 | - | |
1,795 | +3.4 | 1,770 | 11,800 | 0 | 103,300 | - | |
1,736 | -4.1 | 1,751 | 7,600 | 0 | 103,000 | - | |
1,810 | 0.0 | 1,797 | 10,100 | 0 | 102,900 | - | |
1,810 | +0.6 | 1,801 | 16,300 | 0 | 103,300 | - | |
1,799 | +1.1 | 1,771 | 9,800 | 0 | 104,300 | - | |
1,780 | -0.7 | 1,773 | 6,100 | 0 | 106,100 | - |